DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:10:36 | 0 | 30,940 |
10.06.24 19:32:12 | 0 | 30,900 |
10.06.24 16:31:37 | 0 | 30,950 |
10.06.24 12:32:04 | 0 | 31,065 |
10.06.24 09:31:42 | 0 | 31,155 |
10.06.24 08:10:36 | 0 | 31,175 |
07.06.24 19:31:51 | 0 | 31,410 |
07.06.24 16:31:40 | 0 | 31,445 |
07.06.24 12:31:36 | 0 | 31,425 |
07.06.24 09:32:06 | 0 | 31,605 |
07.06.24 08:10:37 | 0 | 31,825 |
06.06.24 19:32:00 | 0 | 31,675 |
06.06.24 16:31:55 | 0 | 31,770 |
06.06.24 12:32:02 | 0 | 31,525 |
06.06.24 09:31:40 | 0 | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 08:10:40 | 0 | 31,160 |
05.06.24 19:32:20 | 0 | 30,910 |
05.06.24 16:32:08 | 0 | 31,025 |
05.06.24 12:31:37 | 0 | 31,065 |
05.06.24 09:31:44 | 0 | 31,190 |
05.06.24 08:10:36 | 0 | 31,140 |
Keine Daten verfügbar