DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 19:32:18 | 0 | 30,490 |
21.06.24 16:32:06 | 0 | 30,625 |
21.06.24 12:31:57 | 0 | 30,210 |
21.06.24 09:32:09 | 0 | 30,280 |
21.06.24 08:10:38 | 0 | 30,550 |
20.06.24 19:32:08 | 0 | 30,555 |
20.06.24 16:31:57 | 0 | 30,595 |
20.06.24 12:31:44 | 0 | 30,280 |
20.06.24 09:32:06 | 0 | 30,250 |
20.06.24 08:10:36 | 0 | 30,510 |
19.06.24 19:32:10 | 0 | 30,405 |
19.06.24 16:32:05 | 0 | 30,270 |
19.06.24 12:31:54 | 0 | 30,200 |
19.06.24 09:31:52 | 0 | 29,955 |
19.06.24 09:06:58 | 100 | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:10:37 | 0 | 30,275 |
18.06.24 19:31:57 | 0 | 30,240 |
18.06.24 16:32:03 | 0 | 30,260 |
18.06.24 12:31:46 | 0 | 30,390 |
18.06.24 09:31:38 | 0 | 30,475 |
18.06.24 08:10:37 | 0 | 30,900 |
17.06.24 19:32:00 | 0 | 30,635 |
17.06.24 16:32:05 | 0 | 30,400 |
17.06.24 12:32:04 | 0 | 30,290 |
17.06.24 09:32:03 | 0 | 30,530 |
17.06.24 08:10:35 | 0 | 30,515 |
14.06.24 19:32:06 | 0 | 30,590 |
14.06.24 16:31:58 | 0 | 30,480 |
14.06.24 12:31:36 | 0 | 30,645 |
14.06.24 09:31:58 | 0 | 30,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:10:36 | 0 | 30,545 |
13.06.24 19:31:58 | 0 | 30,585 |
13.06.24 16:32:07 | 0 | 30,340 |
13.06.24 12:31:55 | 0 | 30,505 |
13.06.24 09:31:47 | 0 | 30,660 |
13.06.24 08:10:36 | 0 | 30,700 |
12.06.24 19:31:58 | 0 | 30,810 |
12.06.24 16:31:51 | 0 | 30,870 |
12.06.24 12:31:42 | 0 | 30,840 |
12.06.24 09:32:01 | 0 | 30,850 |
12.06.24 08:10:38 | 0 | 30,905 |
11.06.24 19:31:55 | 0 | 30,730 |
11.06.24 16:31:45 | 0 | 30,585 |
11.06.24 12:31:57 | 0 | 30,710 |
11.06.24 09:31:45 | 0 | 30,810 |