DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:53 | 0 | 29,820 |
16:32:07 | 0 | 29,675 |
12:31:32 | 0 | 29,825 |
09:31:42 | 0 | 29,875 |
08:10:33 | 0 | 29,760 |
03.07.24 19:31:52 | 0 | 29,735 |
03.07.24 16:32:05 | 0 | 29,505 |
03.07.24 12:31:45 | 0 | 29,655 |
03.07.24 09:32:08 | 0 | 29,420 |
03.07.24 08:10:40 | 0 | 29,415 |
02.07.24 19:32:19 | 0 | 28,845 |
02.07.24 16:31:37 | 0 | 29,045 |
02.07.24 12:32:05 | 0 | 29,000 |
02.07.24 09:32:08 | 0 | 28,995 |
02.07.24 08:10:39 | 0 | 29,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 19:31:49 | 0 | 29,130 |
01.07.24 16:31:43 | 0 | 29,280 |
01.07.24 12:32:07 | 0 | 29,125 |
01.07.24 09:31:39 | 0 | 29,400 |
01.07.24 08:10:31 | 0 | 29,655 |
28.06.24 19:31:57 | 0 | 29,390 |
28.06.24 16:31:35 | 0 | 29,460 |
28.06.24 12:31:47 | 0 | 29,590 |
28.06.24 09:31:53 | 0 | 29,505 |
28.06.24 08:10:40 | 0 | 29,795 |
27.06.24 19:32:23 | 0 | 29,670 |
27.06.24 16:31:59 | 0 | 29,665 |
27.06.24 12:32:02 | 0 | 29,865 |
27.06.24 09:31:47 | 0 | 30,010 |
27.06.24 08:10:39 | 0 | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 19:32:12 | 0 | 30,090 |
26.06.24 16:32:07 | 0 | 30,185 |
26.06.24 12:31:56 | 0 | 30,260 |
26.06.24 09:31:28 | 0 | 30,475 |
26.06.24 08:10:36 | 0 | 30,480 |
25.06.24 19:31:54 | 0 | 30,415 |
25.06.24 16:31:57 | 0 | 30,515 |
25.06.24 12:31:35 | 0 | 30,520 |
25.06.24 09:31:37 | 0 | 30,520 |
25.06.24 08:10:38 | 0 | 30,550 |
24.06.24 19:32:21 | 0 | 30,370 |
24.06.24 16:31:39 | 0 | 30,555 |
24.06.24 12:32:00 | 0 | 30,470 |
24.06.24 09:31:36 | 0 | 30,440 |
24.06.24 08:10:36 | 0 | 30,685 |