UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:10:26 | 0 | 28,095 |
10.09.24 19:30:52 | 0 | 28,505 |
10.09.24 16:30:20 | 0 | 27,940 |
10.09.24 12:30:22 | 0 | 29,980 |
10.09.24 09:30:31 | 0 | 29,910 |
10.09.24 08:10:23 | 0 | 29,885 |
09.09.24 19:30:40 | 0 | 29,195 |
09.09.24 16:30:37 | 0 | 29,285 |
09.09.24 12:30:23 | 0 | 28,680 |
09.09.24 09:30:25 | 0 | 28,680 |
09.09.24 08:10:22 | 0 | 28,550 |
06.09.24 19:30:47 | 0 | 28,590 |
06.09.24 16:30:23 | 0 | 28,510 |
06.09.24 12:30:27 | 0 | 27,910 |
06.09.24 09:30:38 | 0 | 27,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:10:21 | 0 | 27,485 |
05.09.24 19:30:37 | 0 | 27,525 |
05.09.24 16:30:23 | 0 | 27,660 |
05.09.24 12:30:37 | 0 | 26,925 |
05.09.24 09:30:32 | 0 | 27,000 |
05.09.24 08:10:22 | 0 | 27,000 |
Keine Daten verfügbar