PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:53 | 90 | 64,60 |
24.09.24 16:00:29 | 25 | 64,70 |
24.09.24 15:52:50 | 20 | 64,98 |
24.09.24 15:41:48 | 30 | 65,06 |
24.09.24 15:30:02 | 100 | 65,00 |
24.09.24 14:56:19 | 325 | 65,30 |
24.09.24 14:49:20 | 300 | 65,28 |
24.09.24 14:42:27 | 120 | 65,06 |
24.09.24 14:42:07 | 500 | 65,06 |
24.09.24 14:34:40 | 15 | 65,00 |
24.09.24 14:33:26 | 500 | 65,12 |
24.09.24 14:30:46 | 16 | 65,22 |
24.09.24 14:16:06 | 500 | 65,66 |
24.09.24 14:16:00 | 500 | 65,66 |
24.09.24 14:12:20 | 16 | 65,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:12:03 | 230 | 65,58 |
24.09.24 14:02:40 | 300 | 65,70 |
24.09.24 13:57:47 | 5 | 65,66 |
24.09.24 13:41:45 | 100 | 65,92 |
24.09.24 13:32:32 | 14 | 65,82 |
24.09.24 13:32:23 | 500 | 65,82 |
24.09.24 13:03:12 | 70 | 65,74 |
24.09.24 13:01:45 | 5 | 65,76 |
24.09.24 12:41:28 | 120 | 65,68 |
24.09.24 12:16:23 | 500 | 65,66 |
24.09.24 11:44:38 | 75 | 65,56 |
24.09.24 11:11:02 | 100 | 65,70 |
24.09.24 11:07:42 | 30 | 65,58 |
24.09.24 11:06:14 | 80 | 65,66 |
24.09.24 11:06:10 | 500 | 65,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:02:49 | 459 | 65,00 |
24.09.24 10:02:43 | 30 | 65,00 |
24.09.24 10:02:41 | 70 | 65,00 |
24.09.24 10:02:41 | 15 | 64,96 |
24.09.24 09:30:33 | 1 | 65,82 |
24.09.24 09:29:16 | 26 | 65,86 |
24.09.24 09:25:30 | 5 | 66,00 |
24.09.24 09:25:15 | 80 | 66,02 |
24.09.24 09:07:23 | 30 | 66,14 |
24.09.24 09:02:08 | 90 | 66,12 |
24.09.24 08:14:58 | 15 | 66,68 |
24.09.24 08:10:01 | 80 | 66,44 |
24.09.24 08:08:59 | 25 | 66,48 |
23.09.24 21:25:25 | 30 | 66,08 |
23.09.24 21:21:27 | 30 | 66,08 |