PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:35 | 17 | 89,94 |
| 12:30:00 | 4 | 90,08 |
| 12:27:34 | 100 | 90,20 |
| 12:25:30 | 5 | 90,32 |
| 12:17:34 | 3 | 90,32 |
| 12:14:53 | 6 | 90,32 |
| 12:13:52 | 45 | 90,34 |
| 11:50:56 | 170 | 90,54 |
| 11:23:10 | 10 | 90,50 |
| 11:22:00 | 15 | 90,58 |
| 11:11:32 | 25 | 90,76 |
| 11:04:11 | 120 | 90,80 |
| 10:42:04 | 4 | 91,14 |
| 10:38:51 | 75 | 91,12 |
| 10:26:18 | 10 | 91,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:10 | 20 | 91,30 |
| 10:13:13 | 17 | 91,28 |
| 09:56:27 | 6 | 91,48 |
| 09:56:12 | 24 | 91,42 |
| 09:50:33 | 55 | 91,28 |
| 09:48:25 | 54 | 91,44 |
| 09:38:10 | 30 | 91,40 |
| 09:37:14 | 10 | 91,40 |
| 09:30:58 | 60 | 91,42 |
| 09:30:44 | 50 | 91,36 |
| 09:28:45 | 8 | 91,44 |
| 09:19:35 | 57 | 91,50 |
| 09:19:32 | 30 | 91,48 |
| 09:15:09 | 100 | 91,30 |
| 09:12:37 | 1 | 91,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:45 | 25 | 90,88 |
| 09:02:34 | 200 | 90,66 |
| 09:02:32 | 11 | 90,60 |
| 09:01:39 | 109 | 90,50 |
| 08:54:11 | 62 | 90,38 |
| 08:53:09 | 197 | 90,66 |
| 08:37:57 | 10 | 90,84 |
| 08:32:55 | 25 | 90,66 |
| 08:25:01 | 200 | 90,76 |
| 08:22:30 | 60 | 90,78 |
| 08:18:14 | 60 | 90,78 |
| 08:16:00 | 2 | 90,98 |
| 08:11:25 | 24 | 90,78 |
| 08:08:45 | 60 | 90,74 |
| 08:03:36 | 55 | 90,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login