PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:03 | 8 | 64,82 |
04.10.24 20:13:45 | 78 | 64,60 |
04.10.24 20:11:06 | 10 | 64,54 |
04.10.24 17:14:24 | 2 | 64,52 |
04.10.24 16:37:35 | 16 | 64,32 |
04.10.24 16:29:53 | 160 | 64,42 |
04.10.24 16:21:45 | 17 | 64,40 |
04.10.24 16:14:20 | 70 | 64,38 |
04.10.24 16:14:18 | 80 | 64,42 |
04.10.24 15:08:36 | 170 | 65,04 |
04.10.24 12:59:13 | 23 | 65,16 |
04.10.24 12:10:46 | 30 | 65,10 |
04.10.24 12:02:54 | 250 | 65,14 |
04.10.24 11:20:59 | 7 | 65,12 |
04.10.24 11:16:05 | 35 | 65,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:20 | 100 | 65,14 |
04.10.24 11:01:13 | 30 | 65,02 |
04.10.24 10:31:49 | 100 | 65,00 |
04.10.24 09:54:59 | 100 | 64,98 |
04.10.24 09:51:42 | 20 | 64,80 |
04.10.24 09:37:29 | 9 | 64,78 |
04.10.24 09:05:03 | 35 | 64,50 |
04.10.24 09:01:44 | 20 | 64,70 |
04.10.24 08:00:07 | 11 | 65,36 |
03.10.24 18:57:05 | 5 | 65,00 |
03.10.24 18:49:55 | 80 | 64,92 |
03.10.24 18:42:20 | 30 | 65,00 |
03.10.24 16:41:02 | 30 | 64,64 |
03.10.24 16:22:50 | 35 | 64,80 |
03.10.24 16:09:54 | 12 | 64,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:11 | 10 | 65,00 |
03.10.24 14:03:26 | 16 | 65,20 |
03.10.24 13:33:35 | 8 | 65,12 |
03.10.24 13:20:03 | 50 | 65,10 |
03.10.24 12:13:31 | 4 | 64,96 |
03.10.24 11:31:08 | 50 | 65,28 |
03.10.24 10:52:49 | 22 | 65,14 |
03.10.24 10:34:30 | 8 | 65,04 |
03.10.24 10:00:36 | 73 | 65,00 |
03.10.24 09:30:51 | 12 | 65,14 |
03.10.24 09:16:30 | 20 | 65,30 |
03.10.24 09:06:01 | 12 | 65,70 |
03.10.24 09:02:25 | 15 | 65,66 |
03.10.24 08:49:23 | 75 | 65,58 |
03.10.24 08:00:02 | 7 | 65,34 |