PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:46 | - | 97,720 |
| 21:53:57 | - | 97,700 |
| 21:53:57 | - | 97,700 |
| 21:53:15 | - | 97,720 |
| 21:52:57 | - | 97,740 |
| 21:52:45 | - | 97,700 |
| 21:47:08 | - | 97,740 |
| 21:45:00 | - | 97,760 |
| 21:37:02 | - | 97,780 |
| 21:35:31 | - | 97,760 |
| 21:35:28 | - | 97,740 |
| 21:34:36 | - | 97,780 |
| 21:30:53 | - | 97,760 |
| 21:30:15 | - | 97,780 |
| 21:27:20 | - | 97,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:24:57 | - | 97,780 |
| 21:24:32 | - | 97,760 |
| 21:24:06 | - | 97,780 |
| 21:23:02 | - | 97,760 |
| 21:21:27 | - | 97,780 |
| 21:19:57 | - | 97,760 |
| 21:17:25 | - | 97,780 |
| 21:16:31 | - | 97,740 |
| 21:16:00 | - | 97,760 |
| 21:12:42 | - | 97,780 |
| 21:12:21 | - | 97,760 |
| 21:12:18 | - | 97,740 |
| 21:10:38 | - | 97,760 |
| 21:08:11 | - | 97,740 |
| 21:08:11 | - | 97,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:08 | - | 97,720 |
| 21:05:49 | - | 97,740 |
| 21:05:47 | - | 97,720 |
| 21:03:30 | - | 97,740 |
| 21:02:39 | - | 97,720 |
| 21:01:41 | - | 97,740 |
| 21:01:35 | - | 97,760 |
| 21:00:35 | - | 97,780 |
| 21:00:05 | - | 97,740 |
| 20:59:41 | - | 97,740 |
| 20:59:36 | - | 97,720 |
| 20:59:23 | - | 97,700 |
| 20:59:06 | - | 97,720 |
| 20:59:00 | - | 97,680 |
| 20:58:54 | - | 97,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login