PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:00 | - | 90,260 |
| 17:30:03 | - | 90,280 |
| 17:29:46 | - | 90,240 |
| 17:29:45 | - | 90,260 |
| 17:29:30 | - | 90,300 |
| 17:29:30 | - | 90,300 |
| 17:29:26 | - | 90,300 |
| 17:29:24 | - | 90,300 |
| 17:29:21 | - | 90,300 |
| 17:29:17 | - | 90,300 |
| 17:29:06 | - | 90,300 |
| 17:29:01 | - | 90,300 |
| 17:28:58 | - | 90,300 |
| 17:28:52 | - | 90,300 |
| 17:28:45 | - | 90,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:37 | - | 90,300 |
| 17:28:30 | - | 90,300 |
| 17:28:28 | - | 90,300 |
| 17:28:14 | - | 90,300 |
| 17:28:06 | - | 90,300 |
| 17:28:00 | - | 90,300 |
| 17:28:00 | - | 90,300 |
| 17:27:49 | - | 90,320 |
| 17:27:39 | - | 90,300 |
| 17:27:27 | - | 90,320 |
| 17:27:24 | - | 90,300 |
| 17:27:24 | - | 90,300 |
| 17:27:24 | - | 90,300 |
| 17:27:24 | - | 90,300 |
| 17:27:24 | - | 90,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:00 | - | 90,320 |
| 17:26:54 | - | 90,320 |
| 17:26:31 | - | 90,320 |
| 17:26:18 | - | 90,320 |
| 17:26:16 | - | 90,300 |
| 17:26:13 | - | 90,320 |
| 17:26:08 | - | 90,300 |
| 17:25:42 | - | 90,320 |
| 17:25:40 | - | 90,300 |
| 17:25:32 | - | 90,320 |
| 17:25:25 | - | 90,300 |
| 17:25:23 | - | 90,300 |
| 17:25:17 | - | 90,320 |
| 17:24:53 | - | 90,340 |
| 17:24:46 | - | 90,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login