PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:00:01 | - | 56,540 |
30.05.25 22:00:01 | - | 56,540 |
30.05.25 21:59:48 | - | 56,580 |
30.05.25 21:59:48 | - | 56,580 |
30.05.25 21:59:48 | - | 56,580 |
30.05.25 21:59:48 | - | 56,580 |
30.05.25 21:59:48 | - | 56,580 |
30.05.25 21:59:48 | - | 56,580 |
30.05.25 21:59:48 | - | 56,580 |
30.05.25 21:59:48 | - | 56,580 |
30.05.25 21:59:07 | - | 56,620 |
30.05.25 21:59:07 | - | 56,620 |
30.05.25 21:58:31 | - | 56,640 |
30.05.25 21:58:31 | - | 56,640 |
30.05.25 21:58:23 | - | 56,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:58:23 | - | 56,620 |
30.05.25 21:58:03 | - | 56,620 |
30.05.25 21:58:03 | - | 56,620 |
30.05.25 21:58:03 | - | 56,620 |
30.05.25 21:58:03 | - | 56,620 |
30.05.25 21:58:03 | - | 56,620 |
30.05.25 21:58:03 | - | 56,620 |
30.05.25 21:57:31 | - | 56,620 |
30.05.25 21:57:31 | - | 56,620 |
30.05.25 21:57:05 | - | 56,600 |
30.05.25 21:57:05 | - | 56,600 |
30.05.25 21:56:58 | - | 56,620 |
30.05.25 21:56:58 | - | 56,620 |
30.05.25 21:56:56 | - | 56,600 |
30.05.25 21:56:56 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:56:52 | - | 56,620 |
30.05.25 21:56:52 | - | 56,620 |
30.05.25 21:56:52 | - | 56,620 |
30.05.25 21:56:52 | - | 56,620 |
30.05.25 21:56:45 | - | 56,620 |
30.05.25 21:56:45 | - | 56,620 |
30.05.25 21:55:52 | - | 56,620 |
30.05.25 21:55:46 | - | 56,620 |
30.05.25 21:55:46 | - | 56,620 |
30.05.25 21:54:18 | - | 56,580 |
30.05.25 21:53:03 | - | 56,600 |
30.05.25 21:52:51 | - | 56,620 |
30.05.25 21:52:27 | - | 56,620 |
30.05.25 21:51:57 | - | 56,600 |
30.05.25 21:51:54 | - | 56,620 |