PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:42 | 14 | 90,32 |
| 13:32:25 | 60 | 90,36 |
| 09:04:06 | 35 | 90,54 |
| 24.10.25 17:35:39 | 0 | 89,58 |
| 24.10.25 17:05:35 | 27 | 89,44 |
| 24.10.25 16:59:12 | 12 | 89,52 |
| 24.10.25 16:02:43 | 50 | 89,50 |
| 24.10.25 12:55:42 | 210 | 88,60 |
| 24.10.25 11:53:38 | 3 | 89,10 |
| 24.10.25 09:04:25 | 305 | 89,00 |
| 23.10.25 17:35:32 | 0 | 88,26 |
| 23.10.25 17:20:55 | 28 | 88,72 |
| 23.10.25 17:00:43 | 26 | 88,60 |
| 23.10.25 16:39:09 | 25 | 88,92 |
| 23.10.25 16:18:46 | 97 | 88,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:18:23 | 53 | 88,36 |
| 23.10.25 16:18:23 | 97 | 88,34 |
| 23.10.25 15:54:52 | 56 | 88,74 |
| 23.10.25 14:58:41 | 369 | 88,00 |
| 23.10.25 14:58:41 | 133 | 88,00 |
| 23.10.25 14:58:40 | 159 | 88,00 |
| 23.10.25 14:58:40 | 97 | 88,00 |
| 23.10.25 14:58:40 | 556 | 88,00 |
| 23.10.25 14:58:40 | 460 | 88,00 |
| 23.10.25 14:58:40 | 114 | 88,00 |
| 23.10.25 14:58:19 | 50 | 88,00 |
| 23.10.25 14:57:55 | 149 | 88,00 |
| 23.10.25 14:57:38 | 225 | 88,00 |
| 23.10.25 14:57:29 | 97 | 88,00 |
| 23.10.25 14:57:29 | 91 | 88,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:17:24 | 30 | 88,04 |
| 23.10.25 10:21:17 | 97 | 87,28 |
| 22.10.25 17:35:32 | 0 | 87,50 |
| 22.10.25 17:03:01 | 32 | 86,66 |
| 22.10.25 16:41:01 | 26 | 86,94 |
| 22.10.25 16:13:41 | 100 | 87,10 |
| 22.10.25 16:08:10 | 189 | 87,70 |
| 22.10.25 16:08:10 | 195 | 87,70 |
| 22.10.25 16:08:10 | 112 | 87,70 |
| 22.10.25 16:08:10 | 135 | 87,70 |
| 22.10.25 16:08:10 | 112 | 87,70 |
| 22.10.25 16:08:10 | 135 | 87,70 |
| 22.10.25 16:08:10 | 372 | 87,70 |
| 22.10.25 16:08:10 | 576 | 87,70 |
| 22.10.25 16:08:10 | 169 | 87,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login