Prysmian S.P.A.
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:36 | 1,68 Tsd. | 73,5700 |
01.10.24 18:30:42 | 1,47 Tsd. | 71,1830 |
01.10.24 15:37:21 | 811 | 74,1100 |
27.09.24 19:57:06 | 120 | 71,3749 |
26.09.24 16:46:44 | 100 | 76,5000 |
25.09.24 20:38:39 | 121 | 75,0500 |
25.09.24 15:30:02 | 100 | 70,9500 |
24.09.24 21:37:09 | 102 | 70,1000 |
23.09.24 20:10:12 | 364 | 71,4200 |
23.09.24 16:42:49 | 100 | 75,6500 |
23.09.24 15:47:11 | 251 | 74,7500 |
20.09.24 17:16:22 | 106 | 70,5100 |
18.09.24 17:47:38 | 131 | 68,1299 |
17.09.24 21:33:12 | 100 | 68,0200 |
13.09.24 16:24:41 | 103 | 70,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:24:33 | 300 | 68,5900 |
06.09.24 19:42:34 | 100 | 65,4000 |
06.09.24 15:43:43 | 325 | 68,8100 |
05.09.24 21:06:00 | 141 | 68,5000 |
05.09.24 19:34:43 | 141 | 70,6400 |
Keine Daten verfügbar