Prysmian S.P.A.
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:46:21 | 139 | 67,0300 |
29.05.25 17:04:32 | 161 | 65,3336 |
29.05.25 17:00:15 | 195 | 66,5900 |
27.05.25 15:59:59 | 700 | 65,1630 |
23.05.25 16:17:34 | 262 | 61,0400 |
23.05.25 15:59:57 | 154 | 61,2200 |
22.05.25 17:24:06 | 133 | 62,8500 |
21.05.25 18:56:14 | 100 | 62,6046 |
21.05.25 16:54:23 | 151 | 63,7500 |
19.05.25 16:16:00 | 148 | 62,3900 |
16.05.25 20:27:17 | 142 | 60,7900 |
16.05.25 20:23:25 | 268 | 63,0100 |
16.05.25 15:51:47 | 150 | 62,7300 |
14.05.25 19:44:18 | 105 | 65,2800 |
14.05.25 17:59:09 | 141 | 63,0483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:37:04 | 111 | 61,1500 |
12.05.25 16:01:37 | 382 | 61,3500 |
12.05.25 15:30:05 | 500 | 60,1900 |
09.05.25 16:08:28 | 367 | 61,2300 |
08.05.25 15:56:01 | 114 | 62,0700 |
07.05.25 21:25:20 | 188 | 59,5100 |
05.05.25 16:30:05 | 113 | 58,7500 |
02.05.25 18:54:23 | 100 | 58,7500 |
02.05.25 15:40:34 | 100 | 58,7500 |
02.05.25 15:30:10 | 350 | 57,5000 |
01.05.25 21:40:05 | 200 | 54,5583 |
Keine Daten verfügbar