PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:52 | 15 | 90,4400 |
| 15:39:41 | 125 | 90,2200 |
| 13:21:51 | 100 | 90,5600 |
| 12:06:32 | 100 | 90,8400 |
| 10:08:38 | 10 | 91,4800 |
| 08:34:56 | 5 | 90,4800 |
| 08:01:22 | 81 | 91,1200 |
| 24.10.25 21:44:58 | 0 | 89,6000 |
| 24.10.25 16:35:47 | 300 | 90,0200 |
| 24.10.25 15:35:33 | 17 | 89,0000 |
| 24.10.25 14:48:39 | 100 | 88,4600 |
| 24.10.25 13:03:55 | 4 | 88,4000 |
| 24.10.25 10:35:21 | 2 | 89,2600 |
| 24.10.25 08:07:51 | 0 | 88,7200 |
| 23.10.25 21:49:51 | 0 | 88,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:36:21 | 110 | 88,9400 |
| 23.10.25 17:08:07 | 100 | 88,9000 |
| 23.10.25 16:49:39 | 235 | 89,0800 |
| 23.10.25 16:18:45 | 144 | 88,4800 |
| 23.10.25 16:18:23 | 300 | 88,5000 |
| 23.10.25 15:08:01 | 165 | 88,5000 |
| 23.10.25 14:53:46 | 25 | 88,1000 |
| 23.10.25 14:13:36 | 530 | 87,6600 |
| 23.10.25 08:01:44 | 0 | 85,8600 |
| 22.10.25 21:49:55 | 0 | 85,7400 |
| 22.10.25 19:56:02 | 280 | 85,4000 |
| 22.10.25 16:45:45 | 50 | 86,2400 |
| 22.10.25 16:43:26 | 17 | 86,8400 |
| 22.10.25 12:35:13 | 60 | 88,7000 |
| 22.10.25 08:00:58 | 0 | 88,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 21:50:08 | 0 | 88,2800 |
| 21.10.25 17:29:16 | 2 | 88,5000 |
| 21.10.25 16:02:58 | 1 | 88,4600 |
| 21.10.25 16:00:27 | 120 | 88,5200 |
| 21.10.25 11:13:05 | 100 | 89,2800 |
| 21.10.25 09:20:27 | 6 | 89,1400 |
| 21.10.25 08:00:59 | 0 | 88,7200 |
| 20.10.25 21:45:51 | 0 | 88,8200 |
| 20.10.25 18:00:25 | 100 | 88,5800 |
| 20.10.25 16:20:02 | 2 | 88,5000 |
| 20.10.25 12:46:21 | 1,00 Tsd. | 88,8000 |
| 20.10.25 09:39:01 | 110 | 89,1000 |
| 20.10.25 09:32:47 | 20 | 89,2200 |
| 20.10.25 09:17:38 | 26 | 88,9800 |
| 20.10.25 08:00:53 | 160 | 88,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login