PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:27:34 | 100 | 90,160 |
| 09:55:33 | 0 | 91,360 |
| 07:42:00 | 0 | 89,360 |
| 24.10.25 13:01:11 | 72 | 88,540 |
| 24.10.25 13:00:49 | 77 | 88,560 |
| 24.10.25 12:57:47 | 295 | 88,540 |
| 24.10.25 11:16:29 | 0 | 88,840 |
| 24.10.25 09:48:03 | 50 | 89,000 |
| 24.10.25 07:38:38 | 0 | 88,020 |
| 23.10.25 21:59:18 | 90 | 89,660 |
| 23.10.25 14:37:04 | 0 | 87,280 |
| 23.10.25 14:33:18 | 5 | 87,380 |
| 23.10.25 14:29:51 | 100 | 87,280 |
| 23.10.25 14:06:13 | 0 | 87,400 |
| 23.10.25 11:37:13 | 0 | 87,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:02:30 | 0 | 87,100 |
| 23.10.25 07:39:44 | 0 | 84,760 |
| 22.10.25 18:47:15 | 15 | 84,700 |
| 22.10.25 18:47:04 | 100 | 84,680 |
| 22.10.25 17:22:29 | 100 | 85,880 |
| 22.10.25 16:53:54 | 475 | 86,280 |
| 22.10.25 16:13:29 | 0 | 87,120 |
| 22.10.25 15:34:18 | 2,00 Tsd. | 88,360 |
| 22.10.25 09:18:33 | 0 | 88,480 |
| 22.10.25 07:34:08 | 0 | 87,520 |
| 21.10.25 15:55:42 | 444 | 88,400 |
| 21.10.25 09:11:27 | 0 | 88,620 |
| 21.10.25 07:32:56 | 0 | 87,980 |
| 20.10.25 17:27:19 | 15 | 88,960 |
| 20.10.25 15:47:15 | 0 | 88,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 11:02:10 | 100 | 88,080 |
| 20.10.25 09:56:42 | 0 | 88,680 |
| 20.10.25 09:19:34 | 0 | 88,920 |
| 20.10.25 07:35:54 | 0 | 87,560 |
| 17.10.25 21:36:10 | 0 | 86,740 |
| 17.10.25 15:39:59 | 0 | 88,100 |
| 17.10.25 15:02:28 | 0 | 88,360 |
| 17.10.25 12:11:54 | 444 | 87,740 |
| 17.10.25 07:38:51 | 0 | 89,320 |
| 16.10.25 18:15:24 | 110 | 91,200 |
| 16.10.25 15:32:18 | 0 | 89,940 |
| 16.10.25 13:58:39 | 60 | 90,460 |
| 16.10.25 07:39:10 | 0 | 87,920 |
| 15.10.25 17:14:03 | 600 | 89,020 |
| 15.10.25 07:42:28 | 0 | 88,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login