PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:55 | 150 | 65,56 |
27.09.24 16:47:17 | 20 | 65,34 |
27.09.24 16:10:10 | 9 | 65,50 |
27.09.24 16:09:58 | 31 | 65,48 |
27.09.24 16:03:49 | 55 | 65,34 |
27.09.24 15:49:01 | 10 | 65,44 |
27.09.24 15:41:26 | 19 | 65,32 |
27.09.24 15:35:31 | 100 | 65,36 |
27.09.24 14:27:58 | 350 | 65,10 |
27.09.24 14:09:44 | 30 | 65,28 |
27.09.24 13:53:08 | 30 | 65,16 |
27.09.24 13:49:57 | 60 | 65,18 |
27.09.24 13:02:25 | 100 | 64,86 |
27.09.24 12:42:23 | 55 | 64,84 |
27.09.24 12:33:20 | 16 | 64,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:32:37 | 106 | 64,80 |
27.09.24 12:32:22 | 15 | 64,88 |
27.09.24 12:27:37 | 10 | 64,44 |
27.09.24 12:25:32 | 27 | 64,48 |
27.09.24 12:15:29 | 500 | 64,68 |
27.09.24 12:02:58 | 2 | 64,42 |
27.09.24 11:11:04 | 30 | 64,94 |
27.09.24 10:52:43 | 10 | 64,98 |
27.09.24 10:45:45 | 50 | 64,80 |
27.09.24 10:36:27 | 15 | 65,20 |
27.09.24 10:29:15 | 200 | 65,12 |
27.09.24 10:24:19 | 30 | 64,96 |
27.09.24 10:17:29 | 50 | 65,18 |
27.09.24 09:41:19 | 50 | 64,96 |
27.09.24 09:21:46 | 50 | 64,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:48 | 150 | 65,40 |
27.09.24 09:19:43 | 100 | 65,50 |
27.09.24 09:10:36 | 24 | 65,64 |
27.09.24 09:04:18 | 220 | 66,00 |
27.09.24 08:00:04 | 15 | 66,70 |
26.09.24 21:29:15 | 80 | 66,68 |
26.09.24 20:39:49 | 80 | 66,84 |
26.09.24 20:29:53 | 75 | 66,86 |
26.09.24 20:06:28 | 80 | 66,82 |
26.09.24 20:03:15 | 5 | 66,92 |
26.09.24 19:53:40 | 60 | 66,80 |
26.09.24 18:56:49 | 80 | 66,76 |
26.09.24 18:43:56 | 60 | 66,76 |
26.09.24 18:33:30 | 80 | 66,66 |
26.09.24 17:53:41 | 4 | 66,66 |