PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:56 | 76 | 65,64 |
01.10.24 20:35:35 | 80 | 65,48 |
01.10.24 20:28:40 | 30 | 65,26 |
01.10.24 20:22:41 | 80 | 65,26 |
01.10.24 20:21:32 | 80 | 65,16 |
01.10.24 20:10:22 | 70 | 65,00 |
01.10.24 20:09:52 | 80 | 65,22 |
01.10.24 19:30:28 | 25 | 64,92 |
01.10.24 19:23:41 | 3 | 65,00 |
01.10.24 18:24:03 | 80 | 65,06 |
01.10.24 18:13:10 | 80 | 65,00 |
01.10.24 18:00:21 | 10 | 65,00 |
01.10.24 17:57:31 | 2 | 65,00 |
01.10.24 17:49:31 | 120 | 64,92 |
01.10.24 17:48:43 | 80 | 65,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:20 | 54 | 65,24 |
01.10.24 17:03:00 | 6 | 65,18 |
01.10.24 15:34:24 | 16 | 65,82 |
01.10.24 14:31:44 | 44 | 66,04 |
01.10.24 13:35:33 | 30 | 65,94 |
01.10.24 13:15:04 | 500 | 65,98 |
01.10.24 13:03:50 | 16 | 65,80 |
01.10.24 12:15:25 | 77 | 65,78 |
01.10.24 11:19:26 | 25 | 65,30 |
01.10.24 11:07:42 | 153 | 65,40 |
01.10.24 11:03:15 | 16 | 65,48 |
01.10.24 10:42:34 | 40 | 65,50 |
01.10.24 10:32:34 | 27 | 65,58 |
01.10.24 10:21:31 | 1 | 65,58 |
01.10.24 09:59:41 | 63 | 65,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:14 | 15 | 65,62 |
01.10.24 09:30:37 | 2 | 65,60 |
01.10.24 09:30:28 | 25 | 65,60 |
01.10.24 09:18:21 | 16 | 65,58 |
01.10.24 09:02:07 | 12 | 65,66 |
01.10.24 08:33:18 | 3 | 65,54 |
01.10.24 08:03:29 | 30 | 65,40 |
30.09.24 21:43:21 | 50 | 65,32 |
30.09.24 20:45:38 | 20 | 65,22 |
30.09.24 20:45:31 | 80 | 65,24 |
30.09.24 20:29:36 | 80 | 65,16 |
30.09.24 19:16:22 | 70 | 65,20 |
30.09.24 18:54:09 | 35 | 65,20 |
30.09.24 18:53:49 | 80 | 65,28 |
30.09.24 18:31:20 | 42 | 65,34 |