PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:14 | 10 | 65,32 |
30.09.24 17:56:26 | 20 | 65,34 |
30.09.24 17:42:45 | 10 | 65,26 |
30.09.24 16:52:28 | 30 | 65,54 |
30.09.24 16:36:40 | 30 | 65,68 |
30.09.24 16:13:52 | 10 | 65,74 |
30.09.24 15:58:04 | 4 | 65,72 |
30.09.24 15:46:11 | 100 | 65,56 |
30.09.24 15:34:11 | 5 | 65,30 |
30.09.24 15:09:58 | 10 | 65,36 |
30.09.24 13:42:46 | 30 | 65,18 |
30.09.24 13:39:22 | 81 | 65,00 |
30.09.24 12:39:51 | 300 | 64,82 |
30.09.24 12:39:04 | 500 | 64,80 |
30.09.24 12:13:43 | 6 | 64,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:01 | 36 | 64,94 |
30.09.24 11:47:31 | 5 | 64,94 |
30.09.24 11:23:41 | 50 | 64,90 |
30.09.24 10:58:20 | 96 | 64,58 |
30.09.24 10:41:09 | 1 | 64,70 |
30.09.24 10:40:35 | 1 | 64,70 |
30.09.24 10:28:06 | 30 | 64,94 |
30.09.24 10:02:34 | 50 | 65,12 |
30.09.24 09:48:28 | 5 | 65,20 |
30.09.24 09:46:44 | 15 | 65,16 |
30.09.24 09:42:47 | 50 | 65,04 |
30.09.24 09:33:19 | 20 | 64,86 |
30.09.24 09:32:55 | 15 | 64,80 |
30.09.24 09:25:55 | 23 | 64,92 |
30.09.24 09:21:20 | 2 | 64,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:37 | 482 | 64,84 |
30.09.24 09:04:29 | 428 | 64,64 |
30.09.24 09:04:24 | 1,07 Tsd. | 64,64 |
30.09.24 08:35:15 | 37 | 65,22 |
30.09.24 08:26:58 | 40 | 65,16 |
30.09.24 08:06:50 | 11 | 65,00 |
30.09.24 08:00:04 | 90 | 65,16 |
30.09.24 08:00:00 | 31 | 65,16 |
27.09.24 21:02:11 | 2 | 64,82 |
27.09.24 19:09:21 | 50 | 64,84 |
27.09.24 18:49:29 | 46 | 64,92 |
27.09.24 18:20:02 | 34 | 64,90 |
27.09.24 18:09:01 | 20 | 64,90 |
27.09.24 17:22:27 | 20 | 65,38 |
27.09.24 17:02:16 | 16 | 65,48 |