PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:33:23 | 500 | 65,50 |
25.09.24 14:32:21 | 10 | 65,50 |
25.09.24 14:26:29 | 25 | 65,52 |
25.09.24 14:25:18 | 10 | 65,52 |
25.09.24 14:22:12 | 55 | 65,56 |
25.09.24 14:14:21 | 10 | 65,46 |
25.09.24 14:13:39 | 63 | 65,46 |
25.09.24 14:11:11 | 255 | 65,44 |
25.09.24 14:09:43 | 3 | 65,40 |
25.09.24 14:06:21 | 85 | 65,38 |
25.09.24 14:05:23 | 25 | 65,44 |
25.09.24 14:04:12 | 100 | 65,44 |
25.09.24 13:46:50 | 100 | 65,70 |
25.09.24 13:46:50 | 500 | 65,70 |
25.09.24 13:46:26 | 500 | 65,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:28:27 | 15 | 65,60 |
25.09.24 13:25:10 | 295 | 65,60 |
25.09.24 13:01:33 | 37 | 65,62 |
25.09.24 13:01:24 | 30 | 65,70 |
25.09.24 12:57:48 | 14 | 65,58 |
25.09.24 11:47:11 | 155 | 65,04 |
25.09.24 11:31:20 | 12 | 64,86 |
25.09.24 11:23:12 | 25 | 64,88 |
25.09.24 10:51:45 | 38 | 64,98 |
25.09.24 10:41:25 | 25 | 64,82 |
25.09.24 10:08:56 | 16 | 65,00 |
25.09.24 09:52:13 | 20 | 65,24 |
25.09.24 09:47:22 | 100 | 65,16 |
25.09.24 09:46:12 | 122 | 65,06 |
25.09.24 09:03:05 | 10 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:50 | 10 | 64,38 |
25.09.24 08:43:15 | 70 | 64,02 |
25.09.24 08:06:41 | 3 | 64,08 |
25.09.24 08:00:31 | 57 | 64,00 |
24.09.24 21:32:32 | 1 | 64,28 |
24.09.24 20:54:49 | 5 | 64,36 |
24.09.24 20:00:44 | 4 | 64,34 |
24.09.24 19:58:58 | 90 | 64,38 |
24.09.24 18:42:51 | 1 | 64,52 |
24.09.24 18:19:18 | 4 | 64,52 |
24.09.24 17:32:01 | 100 | 64,50 |
24.09.24 16:27:44 | 85 | 64,30 |
24.09.24 16:17:35 | 100 | 64,26 |
24.09.24 16:07:38 | 230 | 64,48 |
24.09.24 16:00:53 | 120 | 64,60 |