PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:14 | 15 | 65,90 |
23.09.24 10:00:07 | 290 | 66,00 |
23.09.24 09:56:04 | 20 | 65,94 |
23.09.24 09:46:18 | 7 | 65,94 |
23.09.24 09:41:55 | 489 | 65,92 |
23.09.24 09:34:02 | 17 | 65,70 |
23.09.24 09:30:39 | 2 | 65,56 |
23.09.24 09:30:18 | 43 | 65,56 |
23.09.24 09:15:05 | 20 | 65,50 |
23.09.24 09:02:32 | 95 | 65,62 |
23.09.24 08:28:44 | 3 | 65,92 |
23.09.24 08:27:34 | 30 | 65,90 |
23.09.24 08:24:52 | 17 | 65,90 |
23.09.24 08:13:13 | 18 | 65,88 |
23.09.24 08:07:37 | 6 | 65,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:02:00 | 140 | 65,72 |
23.09.24 08:00:00 | 16 | 65,90 |
20.09.24 21:59:04 | 16 | 65,74 |
20.09.24 20:56:40 | 17 | 65,62 |
20.09.24 20:35:50 | 17 | 65,52 |
20.09.24 19:23:45 | 20 | 65,76 |
20.09.24 19:23:32 | 80 | 65,76 |
20.09.24 18:42:28 | 17 | 65,74 |
20.09.24 18:09:36 | 15 | 65,70 |
20.09.24 18:07:02 | 40 | 65,50 |
20.09.24 17:54:31 | 15 | 65,70 |
20.09.24 17:25:33 | 28 | 65,44 |
20.09.24 17:18:42 | 15 | 65,32 |
20.09.24 17:17:29 | 20 | 65,34 |
20.09.24 16:51:02 | 17 | 65,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:19 | 100 | 65,44 |
20.09.24 16:39:17 | 15 | 65,42 |
20.09.24 16:38:18 | 30 | 65,46 |
20.09.24 16:32:15 | 30 | 65,42 |
20.09.24 16:16:30 | 40 | 65,32 |
20.09.24 16:04:40 | 73 | 65,22 |
20.09.24 15:28:50 | 35 | 65,46 |
20.09.24 15:28:22 | 25 | 65,44 |
20.09.24 15:23:25 | 150 | 65,36 |
20.09.24 15:22:28 | 350 | 65,42 |
20.09.24 14:57:03 | 500 | 65,50 |
20.09.24 14:54:39 | 50 | 65,46 |
20.09.24 14:47:57 | 10 | 65,50 |
20.09.24 14:45:20 | 25 | 65,58 |
20.09.24 14:35:10 | 220 | 65,70 |