PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:30 | 30 | 65,76 |
19.09.24 19:47:32 | 16 | 65,74 |
19.09.24 19:27:48 | 9 | 65,74 |
19.09.24 19:15:12 | 170 | 65,64 |
19.09.24 19:14:26 | 80 | 65,72 |
19.09.24 19:02:31 | 35 | 65,78 |
19.09.24 18:50:40 | 9 | 65,80 |
19.09.24 18:44:46 | 33 | 65,84 |
19.09.24 18:39:34 | 20 | 65,80 |
19.09.24 18:39:12 | 80 | 65,76 |
19.09.24 18:14:04 | 29 | 65,72 |
19.09.24 17:54:41 | 4 | 65,70 |
19.09.24 17:53:51 | 10 | 65,60 |
19.09.24 17:51:57 | 38 | 65,70 |
19.09.24 17:41:27 | 6 | 65,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:35 | 20 | 65,66 |
19.09.24 17:36:48 | 39 | 65,72 |
19.09.24 17:20:51 | 116 | 65,24 |
19.09.24 17:16:22 | 120 | 65,26 |
19.09.24 17:15:38 | 13 | 65,18 |
19.09.24 17:13:27 | 80 | 65,18 |
19.09.24 17:11:09 | 4 | 65,08 |
19.09.24 17:06:24 | 500 | 65,16 |
19.09.24 16:51:35 | 120 | 65,02 |
19.09.24 16:48:27 | 29 | 64,98 |
19.09.24 16:18:01 | 113 | 64,92 |
19.09.24 16:12:19 | 50 | 64,96 |
19.09.24 16:10:59 | 200 | 64,92 |
19.09.24 16:01:30 | 500 | 64,86 |
19.09.24 16:01:26 | 70 | 64,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:07 | 250 | 64,86 |
19.09.24 15:57:27 | 15 | 64,76 |
19.09.24 15:41:33 | 57 | 65,00 |
19.09.24 15:16:10 | 150 | 64,72 |
19.09.24 14:22:34 | 16 | 64,64 |
19.09.24 13:26:04 | 36 | 64,70 |
19.09.24 13:23:25 | 15 | 64,58 |
19.09.24 12:34:00 | 13 | 64,54 |
19.09.24 12:30:55 | 20 | 64,42 |
19.09.24 12:21:43 | 5 | 64,30 |
19.09.24 12:09:44 | 500 | 64,28 |
19.09.24 11:48:21 | 100 | 64,20 |
19.09.24 11:25:56 | 1,40 Tsd. | 64,08 |
19.09.24 11:25:50 | 1,50 Tsd. | 64,08 |
19.09.24 11:25:44 | 1,50 Tsd. | 64,08 |