PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:56:16 | 30 | 61,30 |
13.09.24 14:53:25 | 100 | 61,34 |
13.09.24 14:44:04 | 61 | 61,36 |
13.09.24 14:04:13 | 160 | 61,62 |
13.09.24 12:31:34 | 650 | 61,16 |
13.09.24 12:31:01 | 500 | 61,16 |
13.09.24 12:26:17 | 500 | 61,10 |
13.09.24 12:04:00 | 15 | 61,02 |
13.09.24 11:02:54 | 49 | 61,00 |
13.09.24 10:31:51 | 4 | 61,06 |
13.09.24 10:18:00 | 50 | 61,22 |
13.09.24 09:40:25 | 100 | 61,30 |
13.09.24 09:28:53 | 80 | 61,36 |
13.09.24 09:25:42 | 49 | 61,28 |
13.09.24 09:01:54 | 20 | 60,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:06 | 162 | 61,56 |
12.09.24 21:14:53 | 17 | 61,34 |
12.09.24 20:45:31 | 25 | 61,30 |
12.09.24 20:44:46 | 20 | 61,30 |
12.09.24 18:35:41 | 10 | 61,20 |
12.09.24 18:10:52 | 90 | 61,06 |
12.09.24 17:48:43 | 80 | 60,98 |
12.09.24 17:46:09 | 25 | 60,98 |
12.09.24 17:03:54 | 50 | 60,90 |
12.09.24 16:29:36 | 10 | 61,08 |
12.09.24 16:14:38 | 4 | 61,02 |
12.09.24 15:18:14 | 200 | 60,98 |
12.09.24 15:02:14 | 300 | 60,98 |
12.09.24 15:00:25 | 100 | 61,00 |
12.09.24 14:35:46 | 50 | 60,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:17:29 | 10 | 61,16 |
12.09.24 12:15:52 | 25 | 61,42 |
12.09.24 11:44:49 | 50 | 61,42 |
12.09.24 10:53:22 | 95 | 61,36 |
12.09.24 10:23:47 | 500 | 61,04 |
12.09.24 09:33:01 | 10 | 61,16 |
12.09.24 08:00:00 | 5 | 61,32 |
11.09.24 21:13:01 | 33 | 61,20 |
11.09.24 21:09:57 | 10 | 61,22 |
11.09.24 21:02:03 | 4 | 61,18 |
11.09.24 20:08:59 | 20 | 61,04 |
11.09.24 19:36:50 | 25 | 61,02 |
11.09.24 19:00:39 | 50 | 60,86 |
11.09.24 18:27:02 | 45 | 60,78 |
11.09.24 16:54:47 | 17 | 60,14 |