PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:19:15 | 30 | 60,36 |
11.09.24 16:15:27 | 2 | 60,50 |
11.09.24 15:19:21 | 2 | 61,16 |
11.09.24 15:14:53 | 200 | 61,24 |
11.09.24 14:54:33 | 70 | 61,14 |
11.09.24 14:47:38 | 50 | 61,00 |
11.09.24 14:35:47 | 30 | 60,86 |
11.09.24 14:32:40 | 23 | 60,82 |
11.09.24 13:54:17 | 410 | 61,26 |
11.09.24 13:32:25 | 60 | 61,26 |
11.09.24 13:10:45 | 240 | 61,24 |
11.09.24 11:42:35 | 168 | 61,28 |
11.09.24 11:15:53 | 200 | 61,30 |
11.09.24 10:41:47 | 100 | 61,00 |
11.09.24 10:30:06 | 50 | 61,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:01:51 | 81 | 60,94 |
11.09.24 08:41:43 | 10 | 61,00 |
11.09.24 08:41:43 | 90 | 61,00 |
11.09.24 08:39:40 | 50 | 60,94 |
10.09.24 20:08:26 | 90 | 60,98 |
10.09.24 19:50:56 | 10 | 60,98 |
10.09.24 19:23:40 | 90 | 60,70 |
10.09.24 19:08:00 | 90 | 60,52 |
10.09.24 16:24:00 | 71 | 60,70 |
10.09.24 16:14:29 | 7 | 60,68 |
10.09.24 15:30:53 | 33 | 60,74 |
10.09.24 15:30:30 | 100 | 60,78 |
10.09.24 15:24:13 | 16 | 60,78 |
10.09.24 14:25:46 | 30 | 60,52 |
10.09.24 13:57:20 | 16 | 60,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:46:14 | 50 | 60,48 |
10.09.24 12:24:50 | 100 | 60,46 |
10.09.24 11:35:14 | 80 | 60,46 |
10.09.24 10:41:16 | 82 | 60,44 |
10.09.24 10:34:57 | 40 | 60,58 |
10.09.24 10:24:09 | 150 | 60,72 |
10.09.24 10:22:15 | 61 | 60,70 |
10.09.24 09:56:29 | 10 | 60,70 |
10.09.24 09:30:15 | 2 | 60,50 |
10.09.24 08:45:44 | 4 | 60,80 |
10.09.24 08:43:43 | 60 | 60,72 |
10.09.24 08:14:18 | 60 | 60,62 |
10.09.24 08:11:30 | 80 | 60,48 |
10.09.24 08:00:03 | 80 | 60,42 |
09.09.24 19:08:33 | 90 | 60,78 |