PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:28:35 | 25 | 62,06 |
17.09.24 12:22:08 | 200 | 62,14 |
17.09.24 12:11:10 | 100 | 62,28 |
17.09.24 11:36:57 | 35 | 62,12 |
17.09.24 09:44:15 | 30 | 62,08 |
17.09.24 09:30:19 | 2 | 61,90 |
16.09.24 20:21:13 | 20 | 61,92 |
16.09.24 18:47:02 | 35 | 61,82 |
16.09.24 18:36:04 | 90 | 61,60 |
16.09.24 16:41:05 | 100 | 61,28 |
16.09.24 16:30:03 | 40 | 61,50 |
16.09.24 16:00:46 | 10 | 61,64 |
16.09.24 15:33:39 | 294 | 61,40 |
16.09.24 15:31:50 | 75 | 61,42 |
16.09.24 15:20:17 | 32 | 61,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:59:52 | 36 | 61,38 |
16.09.24 14:22:58 | 100 | 61,50 |
16.09.24 12:49:01 | 150 | 61,72 |
16.09.24 11:48:17 | 160 | 61,78 |
16.09.24 10:41:32 | 100 | 61,64 |
16.09.24 10:31:17 | 8 | 61,92 |
16.09.24 10:20:55 | 32 | 61,86 |
16.09.24 10:13:18 | 7 | 61,72 |
16.09.24 10:04:00 | 100 | 61,62 |
16.09.24 09:30:27 | 5 | 61,72 |
16.09.24 09:30:19 | 20 | 61,74 |
16.09.24 09:04:40 | 20 | 61,98 |
16.09.24 08:32:30 | 30 | 61,86 |
16.09.24 08:26:29 | 30 | 61,92 |
16.09.24 08:13:11 | 90 | 61,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:09:43 | 20 | 61,94 |
16.09.24 08:09:42 | 90 | 61,94 |
16.09.24 08:08:22 | 90 | 61,94 |
16.09.24 08:07:31 | 20 | 61,92 |
16.09.24 08:07:28 | 90 | 61,90 |
16.09.24 08:03:20 | 90 | 61,92 |
13.09.24 20:51:56 | 15 | 61,86 |
13.09.24 20:11:29 | 17 | 61,92 |
13.09.24 19:15:57 | 50 | 61,90 |
13.09.24 18:18:42 | 20 | 61,90 |
13.09.24 17:02:08 | 148 | 62,00 |
13.09.24 16:19:11 | 100 | 62,00 |
13.09.24 16:12:09 | 225 | 62,00 |
13.09.24 15:13:20 | 3 | 61,38 |
13.09.24 15:08:31 | 80 | 61,26 |