PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:22:14 | 180 | 59,30 |
06.09.24 17:03:49 | 22 | 59,44 |
06.09.24 17:02:13 | 10 | 59,48 |
06.09.24 16:50:03 | 40 | 59,34 |
06.09.24 16:46:20 | 130 | 59,50 |
06.09.24 16:46:11 | 2 | 59,58 |
06.09.24 16:42:42 | 50 | 59,68 |
06.09.24 16:42:42 | 30 | 59,68 |
06.09.24 16:41:07 | 30 | 59,82 |
06.09.24 16:41:07 | 50 | 59,82 |
06.09.24 16:40:49 | 12 | 59,90 |
06.09.24 16:39:34 | 10 | 59,92 |
06.09.24 16:39:33 | 200 | 60,00 |
06.09.24 16:36:04 | 30 | 60,08 |
06.09.24 16:31:12 | 103 | 60,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:31:11 | 23 | 60,22 |
06.09.24 16:25:29 | 145 | 60,40 |
06.09.24 16:20:25 | 82 | 60,30 |
06.09.24 15:59:15 | 200 | 60,90 |
06.09.24 15:34:38 | 50 | 61,12 |
06.09.24 15:31:39 | 150 | 61,16 |
06.09.24 15:20:13 | 245 | 61,00 |
06.09.24 14:42:46 | 10 | 60,78 |
06.09.24 14:35:01 | 17 | 60,82 |
06.09.24 14:26:36 | 10 | 60,50 |
06.09.24 14:08:45 | 20 | 60,54 |
06.09.24 13:41:52 | 25 | 60,66 |
06.09.24 13:16:57 | 20 | 61,00 |
06.09.24 12:58:03 | 40 | 60,90 |
06.09.24 12:53:12 | 31 | 60,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:22:49 | 2 | 61,18 |
06.09.24 12:05:55 | 50 | 61,10 |
06.09.24 11:44:22 | 10 | 61,08 |
06.09.24 11:04:28 | 2 | 60,76 |
06.09.24 11:01:24 | 110 | 60,78 |
06.09.24 10:58:08 | 50 | 60,92 |
06.09.24 10:31:15 | 91 | 61,22 |
06.09.24 10:13:54 | 310 | 61,32 |
06.09.24 10:13:23 | 10 | 61,38 |
06.09.24 09:34:40 | 85 | 60,96 |
06.09.24 09:16:35 | 73 | 60,90 |
06.09.24 09:16:14 | 130 | 61,00 |
06.09.24 09:16:13 | 500 | 61,00 |
06.09.24 09:16:13 | 500 | 61,00 |
06.09.24 09:16:09 | 500 | 61,00 |