PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:23:56 | 70 | 60,58 |
09.09.24 17:20:27 | 80 | 60,50 |
09.09.24 17:10:03 | 40 | 60,58 |
09.09.24 17:00:40 | 121 | 60,52 |
09.09.24 16:54:42 | 20 | 60,38 |
09.09.24 16:54:09 | 20 | 60,32 |
09.09.24 16:45:08 | 5 | 60,34 |
09.09.24 16:40:50 | 30 | 60,50 |
09.09.24 16:23:40 | 160 | 60,98 |
09.09.24 16:08:51 | 100 | 60,86 |
09.09.24 15:19:29 | 2 | 60,58 |
09.09.24 14:45:43 | 200 | 60,36 |
09.09.24 14:31:03 | 84 | 60,18 |
09.09.24 14:16:28 | 40 | 60,18 |
09.09.24 13:52:25 | 150 | 60,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:52:20 | 500 | 60,36 |
09.09.24 13:41:53 | 150 | 60,34 |
09.09.24 13:23:54 | 175 | 60,36 |
09.09.24 13:16:41 | 20 | 60,38 |
09.09.24 12:24:48 | 2 | 59,96 |
09.09.24 12:23:58 | 30 | 59,98 |
09.09.24 11:50:38 | 15 | 60,12 |
09.09.24 11:44:28 | 15 | 60,02 |
09.09.24 11:34:41 | 50 | 60,06 |
09.09.24 11:27:26 | 22 | 60,06 |
09.09.24 11:12:03 | 10 | 60,02 |
09.09.24 11:10:41 | 50 | 60,02 |
09.09.24 10:48:29 | 97 | 60,02 |
09.09.24 10:33:28 | 33 | 59,80 |
09.09.24 10:30:43 | 20 | 59,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:22 | 2 | 59,68 |
09.09.24 09:30:14 | 9 | 59,68 |
09.09.24 09:01:34 | 70 | 59,78 |
09.09.24 08:49:21 | 25 | 59,90 |
09.09.24 08:00:09 | 77 | 59,94 |
06.09.24 21:47:14 | 7 | 59,44 |
06.09.24 21:26:22 | 25 | 59,24 |
06.09.24 21:01:58 | 1 | 59,20 |
06.09.24 20:58:45 | 75 | 59,18 |
06.09.24 20:58:36 | 87 | 59,16 |
06.09.24 20:51:10 | 87 | 59,16 |
06.09.24 20:30:33 | 90 | 59,48 |
06.09.24 17:49:56 | 75 | 59,18 |
06.09.24 17:44:03 | 20 | 59,22 |
06.09.24 17:35:58 | 35 | 59,12 |