PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:25:35 | 500 | 64,10 |
19.09.24 11:25:17 | 500 | 64,12 |
19.09.24 11:09:05 | 40 | 64,16 |
19.09.24 11:03:00 | 100 | 64,20 |
19.09.24 10:50:50 | 200 | 64,00 |
19.09.24 10:09:42 | 15 | 63,80 |
19.09.24 09:58:29 | 2 | 63,94 |
19.09.24 09:45:43 | 10 | 63,80 |
19.09.24 09:31:23 | 10 | 63,80 |
19.09.24 09:17:28 | 30 | 63,74 |
19.09.24 09:03:55 | 15 | 63,62 |
19.09.24 08:41:57 | 24 | 63,86 |
19.09.24 08:08:42 | 15 | 63,66 |
19.09.24 08:04:11 | 3 | 63,64 |
18.09.24 21:50:46 | 40 | 63,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:33 | 10 | 63,38 |
18.09.24 20:47:36 | 1 | 63,50 |
18.09.24 20:47:03 | 14 | 63,50 |
18.09.24 20:38:42 | 11 | 63,60 |
18.09.24 19:15:31 | 90 | 63,22 |
18.09.24 19:00:34 | 90 | 63,14 |
18.09.24 18:58:14 | 90 | 63,12 |
18.09.24 18:55:30 | 90 | 63,10 |
18.09.24 18:25:48 | 1 | 63,00 |
18.09.24 18:10:30 | 200 | 63,00 |
18.09.24 18:08:43 | 100 | 62,88 |
18.09.24 18:08:36 | 100 | 62,86 |
18.09.24 18:06:04 | 100 | 62,86 |
18.09.24 18:04:25 | 50 | 62,86 |
18.09.24 17:51:11 | 90 | 62,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:42:49 | 90 | 62,70 |
18.09.24 17:42:10 | 730 | 62,50 |
18.09.24 17:41:55 | 90 | 62,80 |
18.09.24 17:41:51 | 90 | 63,00 |
18.09.24 17:40:46 | 90 | 63,14 |
18.09.24 17:36:52 | 5 | 63,22 |
18.09.24 17:23:49 | 70 | 62,94 |
18.09.24 16:57:15 | 65 | 63,00 |
18.09.24 16:35:07 | 50 | 62,70 |
18.09.24 16:30:04 | 25 | 62,64 |
18.09.24 15:11:38 | 80 | 62,72 |
18.09.24 15:03:08 | 20 | 62,70 |
18.09.24 14:53:02 | 110 | 62,66 |
18.09.24 14:31:32 | 500 | 62,70 |
18.09.24 14:07:55 | 10 | 62,62 |