PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:08:47 | 160 | 65,88 |
23.09.24 21:08:12 | 80 | 65,92 |
23.09.24 21:03:06 | 20 | 65,92 |
23.09.24 21:00:55 | 20 | 65,84 |
23.09.24 20:54:30 | 20 | 65,92 |
23.09.24 20:44:37 | 9 | 65,92 |
23.09.24 20:32:16 | 20 | 65,94 |
23.09.24 20:29:11 | 15 | 65,92 |
23.09.24 20:07:10 | 20 | 65,88 |
23.09.24 19:49:32 | 14 | 65,92 |
23.09.24 19:47:40 | 5 | 65,92 |
23.09.24 18:50:20 | 80 | 65,72 |
23.09.24 18:47:40 | 66 | 65,72 |
23.09.24 18:26:10 | 14 | 65,82 |
23.09.24 18:02:21 | 16 | 65,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:07 | 70 | 65,80 |
23.09.24 16:49:03 | 30 | 65,74 |
23.09.24 16:18:18 | 46 | 65,86 |
23.09.24 16:04:00 | 37 | 65,90 |
23.09.24 15:52:04 | 15 | 66,06 |
23.09.24 15:09:13 | 20 | 65,86 |
23.09.24 14:49:14 | 2 | 65,80 |
23.09.24 14:17:26 | 30 | 65,80 |
23.09.24 14:07:35 | 43 | 65,78 |
23.09.24 13:48:15 | 152 | 65,74 |
23.09.24 13:40:11 | 50 | 65,60 |
23.09.24 13:23:03 | 15 | 65,70 |
23.09.24 13:16:40 | 76 | 65,64 |
23.09.24 13:01:43 | 55 | 65,72 |
23.09.24 12:24:56 | 78 | 65,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:08:39 | 120 | 65,76 |
23.09.24 11:49:50 | 70 | 65,74 |
23.09.24 11:49:24 | 100 | 65,76 |
23.09.24 11:47:38 | 130 | 65,76 |
23.09.24 11:38:26 | 20 | 65,76 |
23.09.24 11:31:19 | 10 | 65,76 |
23.09.24 11:29:49 | 300 | 65,72 |
23.09.24 11:14:11 | 30 | 65,80 |
23.09.24 11:12:50 | 100 | 65,86 |
23.09.24 11:08:11 | 20 | 65,90 |
23.09.24 10:48:51 | 5 | 65,98 |
23.09.24 10:36:22 | 19 | 65,74 |
23.09.24 10:34:17 | 7 | 65,80 |
23.09.24 10:30:16 | 1 | 65,94 |
23.09.24 10:26:49 | 30 | 65,94 |