PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:44 | 8 | 66,58 |
26.09.24 17:15:15 | 100 | 66,70 |
26.09.24 17:01:50 | 12 | 66,64 |
26.09.24 16:48:32 | 50 | 66,64 |
26.09.24 16:47:38 | 40 | 66,70 |
26.09.24 16:34:50 | 10 | 66,74 |
26.09.24 16:19:04 | 500 | 66,50 |
26.09.24 16:15:04 | 1 | 66,46 |
26.09.24 16:14:30 | 250 | 66,58 |
26.09.24 16:14:27 | 500 | 66,58 |
26.09.24 16:14:10 | 500 | 66,58 |
26.09.24 16:09:24 | 300 | 66,50 |
26.09.24 16:09:19 | 500 | 66,50 |
26.09.24 16:08:24 | 300 | 66,56 |
26.09.24 16:08:14 | 500 | 66,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:57 | 100 | 66,64 |
26.09.24 16:01:56 | 500 | 66,64 |
26.09.24 16:01:44 | 500 | 66,64 |
26.09.24 16:00:53 | 25 | 66,68 |
26.09.24 15:47:40 | 100 | 66,62 |
26.09.24 15:45:58 | 4 | 66,70 |
26.09.24 15:40:01 | 50 | 66,66 |
26.09.24 15:13:21 | 20 | 66,90 |
26.09.24 15:00:53 | 85 | 66,90 |
26.09.24 14:55:22 | 97 | 66,84 |
26.09.24 14:27:39 | 22 | 66,76 |
26.09.24 14:20:00 | 2 | 66,76 |
26.09.24 13:32:37 | 70 | 67,12 |
26.09.24 13:23:19 | 20 | 67,14 |
26.09.24 13:01:59 | 21 | 67,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:47:43 | 20 | 67,24 |
26.09.24 12:21:33 | 9 | 67,20 |
26.09.24 12:04:32 | 490 | 67,26 |
26.09.24 12:01:06 | 25 | 67,36 |
26.09.24 11:35:06 | 10 | 67,22 |
26.09.24 11:28:10 | 2 | 67,36 |
26.09.24 11:27:53 | 174 | 67,38 |
26.09.24 11:23:17 | 50 | 67,34 |
26.09.24 11:09:44 | 15 | 67,60 |
26.09.24 11:08:08 | 28 | 67,50 |
26.09.24 11:08:00 | 40 | 67,50 |
26.09.24 10:58:27 | 2 | 67,40 |
26.09.24 10:41:11 | 17 | 67,22 |
26.09.24 10:21:48 | 4 | 67,42 |
26.09.24 10:15:58 | 15 | 67,28 |