PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:14:58 | 50 | 67,34 |
26.09.24 10:01:10 | 20 | 67,40 |
26.09.24 09:51:34 | 45 | 67,32 |
26.09.24 09:41:03 | 60 | 67,06 |
26.09.24 09:39:03 | 150 | 67,06 |
26.09.24 09:34:06 | 50 | 67,00 |
26.09.24 09:27:58 | 38 | 66,92 |
26.09.24 09:01:41 | 249 | 67,04 |
26.09.24 08:37:24 | 15 | 66,50 |
26.09.24 08:34:31 | 5 | 66,44 |
26.09.24 08:26:43 | 1 | 66,58 |
26.09.24 08:24:34 | 20 | 66,56 |
26.09.24 08:03:52 | 20 | 66,56 |
25.09.24 21:46:14 | 20 | 65,78 |
25.09.24 19:44:27 | 15 | 65,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:32:09 | 83 | 65,70 |
25.09.24 19:32:00 | 80 | 65,72 |
25.09.24 19:11:16 | 21 | 65,78 |
25.09.24 19:02:23 | 80 | 65,78 |
25.09.24 18:37:12 | 30 | 65,86 |
25.09.24 18:16:50 | 20 | 65,94 |
25.09.24 17:17:12 | 80 | 65,80 |
25.09.24 16:57:23 | 95 | 65,86 |
25.09.24 16:33:07 | 20 | 65,80 |
25.09.24 16:21:00 | 150 | 65,72 |
25.09.24 15:56:48 | 300 | 65,44 |
25.09.24 15:56:42 | 500 | 65,44 |
25.09.24 15:56:26 | 300 | 65,44 |
25.09.24 15:55:20 | 500 | 65,42 |
25.09.24 15:48:01 | 100 | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:01 | 500 | 65,50 |
25.09.24 15:47:24 | 500 | 65,48 |
25.09.24 15:40:45 | 100 | 65,62 |
25.09.24 15:39:48 | 30 | 65,62 |
25.09.24 15:37:39 | 500 | 65,58 |
25.09.24 15:31:07 | 62 | 65,54 |
25.09.24 15:26:39 | 500 | 65,52 |
25.09.24 15:18:12 | 23 | 65,52 |
25.09.24 15:17:00 | 20 | 65,54 |
25.09.24 15:16:20 | 1,75 Tsd. | 65,66 |
25.09.24 15:16:12 | 500 | 65,62 |
25.09.24 15:05:12 | 375 | 65,68 |
25.09.24 14:47:31 | 400 | 65,62 |
25.09.24 14:40:35 | 15 | 65,74 |
25.09.24 14:33:25 | 200 | 65,50 |