PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:26 | 30 | 65,66 |
20.09.24 14:06:28 | 150 | 65,60 |
20.09.24 14:04:12 | 25 | 65,52 |
20.09.24 13:55:35 | 20 | 65,58 |
20.09.24 13:49:47 | 230 | 65,54 |
20.09.24 13:14:57 | 30 | 65,60 |
20.09.24 13:05:11 | 6 | 65,60 |
20.09.24 12:44:55 | 17 | 65,54 |
20.09.24 12:34:18 | 100 | 65,46 |
20.09.24 12:26:09 | 20 | 65,54 |
20.09.24 12:17:56 | 25 | 65,50 |
20.09.24 12:17:22 | 20 | 65,60 |
20.09.24 12:15:29 | 76 | 65,66 |
20.09.24 12:06:47 | 10 | 65,60 |
20.09.24 11:44:45 | 13 | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:34:07 | 10 | 65,64 |
20.09.24 11:19:10 | 20 | 65,70 |
20.09.24 10:54:18 | 20 | 65,56 |
20.09.24 10:47:40 | 15 | 65,54 |
20.09.24 10:45:31 | 200 | 65,52 |
20.09.24 10:42:07 | 25 | 65,54 |
20.09.24 10:25:06 | 25 | 65,40 |
20.09.24 10:24:32 | 3 | 65,44 |
20.09.24 10:22:07 | 100 | 65,50 |
20.09.24 10:15:06 | 15 | 65,68 |
20.09.24 10:00:12 | 20 | 65,94 |
20.09.24 09:58:05 | 100 | 66,06 |
20.09.24 09:45:49 | 10 | 65,94 |
20.09.24 09:40:45 | 5 | 65,94 |
20.09.24 09:30:19 | 2 | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:28 | 25 | 66,06 |
20.09.24 09:14:50 | 278 | 66,00 |
20.09.24 09:01:16 | 58 | 65,58 |
20.09.24 08:32:23 | 130 | 65,36 |
20.09.24 08:32:11 | 12 | 65,36 |
20.09.24 08:30:23 | 60 | 65,34 |
20.09.24 08:17:50 | 17 | 65,34 |
20.09.24 08:00:39 | 8 | 65,50 |
20.09.24 08:00:00 | 75 | 65,28 |
19.09.24 21:59:46 | 80 | 65,48 |
19.09.24 21:51:50 | 35 | 65,54 |
19.09.24 21:36:39 | 70 | 65,50 |
19.09.24 21:13:23 | 49 | 65,60 |
19.09.24 21:02:10 | 2 | 65,74 |
19.09.24 20:10:34 | 48 | 65,70 |