PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:45 | - | 87,00 |
07.10.24 17:56:42 | - | 87,00 |
07.10.24 17:56:39 | - | 87,00 |
07.10.24 17:56:12 | - | 87,00 |
07.10.24 17:56:11 | - | 87,00 |
07.10.24 17:56:09 | - | 87,00 |
07.10.24 17:56:08 | - | 86,98 |
07.10.24 17:55:50 | - | 87,00 |
07.10.24 17:55:48 | - | 87,02 |
07.10.24 17:55:26 | - | 87,00 |
07.10.24 17:55:19 | - | 87,02 |
07.10.24 17:55:11 | - | 87,00 |
07.10.24 17:55:09 | - | 87,00 |
07.10.24 17:55:07 | - | 86,98 |
07.10.24 17:55:05 | - | 86,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:04 | - | 87,00 |
07.10.24 17:54:57 | - | 87,02 |
07.10.24 17:54:43 | - | 87,00 |
07.10.24 17:54:42 | - | 87,00 |
07.10.24 17:54:40 | - | 87,00 |
07.10.24 17:54:16 | - | 87,02 |
07.10.24 17:54:09 | - | 87,00 |
07.10.24 17:54:07 | - | 87,02 |
07.10.24 17:54:04 | - | 87,02 |
07.10.24 17:54:03 | - | 87,04 |
07.10.24 17:53:50 | - | 87,06 |
07.10.24 17:53:32 | - | 87,08 |
07.10.24 17:53:18 | - | 87,10 |
07.10.24 17:53:16 | - | 87,10 |
07.10.24 17:53:14 | - | 87,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:07 | - | 87,08 |
07.10.24 17:53:03 | - | 87,08 |
07.10.24 17:52:31 | - | 87,10 |
07.10.24 17:52:22 | - | 87,10 |
07.10.24 17:52:18 | - | 87,12 |
07.10.24 17:52:13 | - | 87,12 |
07.10.24 17:52:12 | - | 87,12 |
07.10.24 17:51:59 | - | 87,16 |
07.10.24 17:51:58 | - | 87,16 |
07.10.24 17:51:52 | - | 87,16 |
07.10.24 17:51:50 | - | 87,18 |
07.10.24 17:51:49 | - | 87,20 |
07.10.24 17:51:33 | - | 87,20 |
07.10.24 17:51:30 | - | 87,22 |
07.10.24 17:51:21 | - | 87,22 |