PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:21 | - | 87,24 |
07.10.24 17:43:55 | - | 87,26 |
07.10.24 17:43:52 | - | 87,26 |
07.10.24 17:43:37 | - | 87,26 |
07.10.24 17:43:36 | - | 87,28 |
07.10.24 17:43:15 | - | 87,30 |
07.10.24 17:42:25 | - | 87,28 |
07.10.24 17:42:21 | - | 87,30 |
07.10.24 17:42:14 | - | 87,28 |
07.10.24 17:42:13 | - | 87,30 |
07.10.24 17:41:59 | - | 87,28 |
07.10.24 17:41:58 | - | 87,28 |
07.10.24 17:41:52 | - | 87,28 |
07.10.24 17:41:44 | - | 87,28 |
07.10.24 17:41:42 | - | 87,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:35 | - | 87,30 |
07.10.24 17:40:36 | - | 87,32 |
07.10.24 17:40:27 | - | 87,32 |
07.10.24 17:40:22 | - | 87,32 |
07.10.24 17:40:08 | - | 87,32 |
07.10.24 17:40:07 | - | 87,32 |
07.10.24 17:40:05 | - | 87,32 |
07.10.24 17:40:02 | - | 87,32 |
07.10.24 17:39:58 | - | 87,32 |
07.10.24 17:39:56 | - | 87,32 |
07.10.24 17:39:52 | - | 87,32 |
07.10.24 17:39:49 | - | 87,32 |
07.10.24 17:39:46 | - | 87,32 |
07.10.24 17:39:38 | - | 87,32 |
07.10.24 17:39:33 | - | 87,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:04 | - | 87,32 |
07.10.24 17:39:02 | - | 87,30 |
07.10.24 17:39:01 | - | 87,28 |
07.10.24 17:38:48 | - | 87,30 |
07.10.24 17:38:20 | - | 87,28 |
07.10.24 17:37:43 | - | 87,30 |
07.10.24 17:37:33 | - | 87,30 |
07.10.24 17:37:01 | - | 87,32 |
07.10.24 17:36:59 | - | 87,36 |
07.10.24 17:36:16 | - | 87,36 |
07.10.24 17:36:15 | - | 87,38 |
07.10.24 17:35:33 | - | 87,36 |
07.10.24 17:35:32 | - | 87,38 |
07.10.24 17:35:31 | - | 87,42 |
07.10.24 17:35:04 | - | 87,40 |