PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:47 | - | 87,00 |
07.10.24 18:01:35 | - | 86,98 |
07.10.24 18:01:25 | - | 86,96 |
07.10.24 18:01:22 | - | 86,98 |
07.10.24 18:01:21 | - | 86,96 |
07.10.24 18:01:20 | - | 87,00 |
07.10.24 18:01:17 | - | 86,98 |
07.10.24 18:01:16 | - | 86,98 |
07.10.24 18:01:15 | - | 86,96 |
07.10.24 18:01:14 | - | 86,98 |
07.10.24 18:01:12 | - | 86,94 |
07.10.24 18:01:11 | - | 86,96 |
07.10.24 18:01:08 | - | 86,96 |
07.10.24 18:01:07 | - | 86,98 |
07.10.24 18:01:06 | - | 86,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:05 | - | 86,98 |
07.10.24 18:01:04 | - | 86,98 |
07.10.24 18:00:01 | - | 86,98 |
07.10.24 18:00:00 | - | 86,98 |
07.10.24 17:59:51 | - | 86,96 |
07.10.24 17:59:40 | - | 86,96 |
07.10.24 17:59:38 | - | 86,94 |
07.10.24 17:59:33 | - | 86,96 |
07.10.24 17:59:32 | - | 86,96 |
07.10.24 17:59:30 | - | 86,96 |
07.10.24 17:59:26 | - | 86,94 |
07.10.24 17:59:25 | - | 86,94 |
07.10.24 17:59:23 | - | 86,96 |
07.10.24 17:59:18 | - | 86,98 |
07.10.24 17:59:16 | - | 86,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:59:14 | - | 86,98 |
07.10.24 17:59:13 | - | 86,96 |
07.10.24 17:58:56 | - | 86,96 |
07.10.24 17:58:54 | - | 86,98 |
07.10.24 17:58:53 | - | 86,96 |
07.10.24 17:58:52 | - | 86,98 |
07.10.24 17:58:51 | - | 86,98 |
07.10.24 17:58:50 | - | 86,96 |
07.10.24 17:58:49 | - | 86,96 |
07.10.24 17:58:48 | - | 86,94 |
07.10.24 17:58:39 | - | 86,92 |
07.10.24 17:58:36 | - | 86,94 |
07.10.24 17:58:15 | - | 86,96 |
07.10.24 17:58:05 | - | 86,98 |
07.10.24 17:57:03 | - | 87,00 |