PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:25:57 | - | 87,20 |
07.10.24 18:25:55 | - | 87,18 |
07.10.24 18:25:45 | - | 87,16 |
07.10.24 18:24:13 | - | 87,14 |
07.10.24 18:23:56 | - | 87,12 |
07.10.24 18:23:53 | - | 87,14 |
07.10.24 18:23:52 | - | 87,12 |
07.10.24 18:23:51 | - | 87,14 |
07.10.24 18:23:50 | - | 87,14 |
07.10.24 18:23:49 | - | 87,12 |
07.10.24 18:23:48 | - | 87,16 |
07.10.24 18:23:46 | - | 87,18 |
07.10.24 18:23:44 | - | 87,20 |
07.10.24 18:23:36 | - | 87,22 |
07.10.24 18:23:17 | - | 87,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:22:50 | - | 87,20 |
07.10.24 18:22:48 | - | 87,20 |
07.10.24 18:22:44 | - | 87,20 |
07.10.24 18:22:41 | - | 87,20 |
07.10.24 18:22:31 | - | 87,20 |
07.10.24 18:22:27 | - | 87,18 |
07.10.24 18:22:24 | - | 87,18 |
07.10.24 18:21:56 | - | 87,16 |
07.10.24 18:21:55 | - | 87,14 |
07.10.24 18:21:53 | - | 87,16 |
07.10.24 18:20:07 | - | 87,14 |
07.10.24 18:20:06 | - | 87,14 |
07.10.24 18:19:08 | - | 87,14 |
07.10.24 18:19:06 | - | 87,14 |
07.10.24 18:19:05 | - | 87,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:04 | - | 87,14 |
07.10.24 18:19:03 | - | 87,12 |
07.10.24 18:17:42 | - | 87,08 |
07.10.24 18:17:16 | - | 87,08 |
07.10.24 18:16:28 | - | 87,06 |
07.10.24 18:16:17 | - | 87,04 |
07.10.24 18:16:12 | - | 87,06 |
07.10.24 18:16:09 | - | 87,08 |
07.10.24 18:16:08 | - | 87,06 |
07.10.24 18:16:02 | - | 87,06 |
07.10.24 18:16:01 | - | 87,06 |
07.10.24 18:16:00 | - | 87,06 |
07.10.24 18:15:59 | - | 87,04 |
07.10.24 18:15:49 | - | 87,06 |
07.10.24 18:15:47 | - | 87,04 |