PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:06 | - | 87,22 |
07.10.24 17:51:03 | - | 87,22 |
07.10.24 17:50:09 | - | 87,22 |
07.10.24 17:50:03 | - | 87,22 |
07.10.24 17:49:52 | - | 87,22 |
07.10.24 17:49:49 | - | 87,22 |
07.10.24 17:49:07 | - | 87,24 |
07.10.24 17:49:03 | - | 87,22 |
07.10.24 17:49:02 | - | 87,24 |
07.10.24 17:48:31 | - | 87,22 |
07.10.24 17:48:20 | - | 87,24 |
07.10.24 17:48:12 | - | 87,22 |
07.10.24 17:47:48 | - | 87,24 |
07.10.24 17:47:46 | - | 87,22 |
07.10.24 17:47:22 | - | 87,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:47:20 | - | 87,22 |
07.10.24 17:47:18 | - | 87,24 |
07.10.24 17:47:15 | - | 87,22 |
07.10.24 17:47:14 | - | 87,24 |
07.10.24 17:47:13 | - | 87,22 |
07.10.24 17:47:11 | - | 87,24 |
07.10.24 17:47:07 | - | 87,22 |
07.10.24 17:47:04 | - | 87,22 |
07.10.24 17:46:41 | - | 87,22 |
07.10.24 17:46:34 | - | 87,24 |
07.10.24 17:46:20 | - | 87,22 |
07.10.24 17:46:19 | - | 87,24 |
07.10.24 17:46:17 | - | 87,28 |
07.10.24 17:46:08 | - | 87,30 |
07.10.24 17:46:03 | - | 87,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:02 | - | 87,30 |
07.10.24 17:46:00 | - | 87,28 |
07.10.24 17:45:57 | - | 87,30 |
07.10.24 17:45:54 | - | 87,28 |
07.10.24 17:45:52 | - | 87,26 |
07.10.24 17:45:51 | - | 87,28 |
07.10.24 17:45:50 | - | 87,26 |
07.10.24 17:45:45 | - | 87,28 |
07.10.24 17:45:43 | - | 87,28 |
07.10.24 17:45:41 | - | 87,30 |
07.10.24 17:45:37 | - | 87,28 |
07.10.24 17:45:27 | - | 87,26 |
07.10.24 17:45:17 | - | 87,24 |
07.10.24 17:45:16 | - | 87,26 |
07.10.24 17:45:14 | - | 87,26 |