IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:42:13 | - | 2,980 |
17.09.24 18:39:12 | - | 2,980 |
17.09.24 18:36:12 | - | 2,980 |
17.09.24 18:33:12 | - | 2,980 |
17.09.24 18:30:12 | - | 2,980 |
17.09.24 18:27:11 | - | 2,980 |
17.09.24 18:24:11 | - | 2,980 |
17.09.24 18:23:17 | - | 2,990 |
17.09.24 18:23:15 | - | 2,980 |
17.09.24 18:21:33 | - | 2,990 |
17.09.24 18:18:33 | - | 2,990 |
17.09.24 18:15:33 | - | 2,990 |
17.09.24 18:12:33 | - | 2,990 |
17.09.24 18:09:33 | - | 2,990 |
17.09.24 18:09:21 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:06:21 | - | 2,990 |
17.09.24 18:03:21 | - | 2,990 |
17.09.24 18:00:21 | - | 2,990 |
17.09.24 17:57:21 | - | 2,990 |
17.09.24 17:54:20 | - | 2,990 |
17.09.24 17:54:14 | - | 2,980 |
17.09.24 17:54:05 | - | 2,990 |
17.09.24 17:51:05 | - | 2,990 |
17.09.24 17:48:05 | - | 2,990 |
17.09.24 17:45:05 | - | 2,990 |
17.09.24 17:42:04 | - | 2,990 |
17.09.24 17:39:04 | - | 2,990 |
17.09.24 17:38:56 | - | 2,980 |
17.09.24 17:35:56 | - | 2,980 |
17.09.24 17:32:56 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:56 | - | 2,980 |
17.09.24 17:26:55 | - | 2,980 |
17.09.24 17:23:55 | - | 2,980 |
17.09.24 17:23:53 | - | 2,970 |
17.09.24 17:23:48 | - | 2,980 |
17.09.24 17:20:48 | - | 2,980 |
17.09.24 17:17:48 | - | 2,980 |
17.09.24 17:14:48 | - | 2,980 |
17.09.24 17:11:48 | - | 2,980 |
17.09.24 17:08:47 | - | 2,980 |
17.09.24 17:08:44 | - | 2,970 |
17.09.24 17:08:44 | - | 2,970 |
17.09.24 17:05:44 | - | 2,975 |
17.09.24 17:02:44 | - | 2,975 |
17.09.24 16:59:44 | - | 2,975 |