IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:56:44 | - | 2,975 |
17.09.24 16:53:43 | - | 2,975 |
17.09.24 16:53:42 | - | 2,960 |
17.09.24 16:51:53 | - | 2,970 |
17.09.24 16:48:52 | - | 2,970 |
17.09.24 16:48:52 | - | 2,970 |
17.09.24 16:45:55 | - | 2,970 |
17.09.24 16:42:55 | - | 2,970 |
17.09.24 16:42:55 | - | 2,970 |
17.09.24 16:41:32 | - | 2,970 |
17.09.24 16:38:32 | - | 2,970 |
17.09.24 16:38:28 | - | 2,960 |
17.09.24 16:35:28 | - | 2,960 |
17.09.24 16:32:28 | - | 2,960 |
17.09.24 16:29:28 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:26:28 | - | 2,960 |
17.09.24 16:23:27 | - | 2,960 |
17.09.24 16:23:21 | - | 2,950 |
17.09.24 16:23:18 | - | 2,920 |
17.09.24 16:23:18 | - | 2,950 |
17.09.24 16:23:17 | - | 2,920 |
17.09.24 16:23:13 | - | 2,980 |
17.09.24 16:20:13 | - | 2,980 |
17.09.24 16:17:13 | - | 2,980 |
17.09.24 16:14:13 | - | 2,980 |
17.09.24 16:11:13 | - | 2,980 |
17.09.24 16:08:13 | - | 2,980 |
17.09.24 16:08:12 | - | 2,970 |
17.09.24 16:06:13 | - | 2,970 |
17.09.24 16:03:13 | - | 2,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:12 | - | 2,970 |
17.09.24 16:00:12 | - | 2,950 |
17.09.24 15:59:54 | - | 2,955 |
17.09.24 15:59:53 | - | 2,950 |
17.09.24 15:57:33 | - | 2,970 |
17.09.24 15:54:33 | - | 2,970 |
17.09.24 15:51:33 | - | 2,970 |
17.09.24 15:48:33 | - | 2,970 |
17.09.24 15:48:32 | - | 2,960 |
17.09.24 15:48:31 | - | 3,005 |
17.09.24 15:48:18 | - | 3,005 |
17.09.24 15:48:17 | - | 2,960 |
17.09.24 15:46:44 | - | 2,960 |
17.09.24 15:46:43 | - | 2,960 |
17.09.24 15:46:41 | - | 2,960 |