IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:59:50 | - | 3,000 |
17.09.24 22:59:50 | - | 3,000 |
17.09.24 22:59:50 | - | 3,000 |
17.09.24 22:59:50 | - | 3,000 |
17.09.24 22:59:50 | - | 3,000 |
17.09.24 22:59:50 | - | 3,000 |
17.09.24 22:59:50 | - | 3,000 |
17.09.24 22:59:50 | - | 3,000 |
17.09.24 22:59:50 | - | 3,000 |
17.09.24 22:59:50 | - | 3,000 |
17.09.24 22:58:07 | - | 3,015 |
17.09.24 22:55:07 | - | 3,015 |
17.09.24 22:52:07 | - | 3,015 |
17.09.24 22:49:06 | - | 3,015 |
17.09.24 22:49:03 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:48:07 | - | 3,015 |
17.09.24 22:47:55 | - | 3,000 |
17.09.24 22:45:24 | - | 3,015 |
17.09.24 22:42:23 | - | 3,015 |
17.09.24 22:42:09 | - | 3,000 |
17.09.24 22:40:24 | - | 3,015 |
17.09.24 22:37:24 | - | 3,015 |
17.09.24 22:34:23 | - | 3,015 |
17.09.24 22:31:23 | - | 3,015 |
17.09.24 22:28:22 | - | 3,015 |
17.09.24 22:28:19 | - | 3,000 |
17.09.24 22:27:27 | - | 3,015 |
17.09.24 22:24:27 | - | 3,015 |
17.09.24 22:21:27 | - | 3,015 |
17.09.24 22:21:21 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:20:04 | - | 3,015 |
17.09.24 22:17:04 | - | 3,015 |
17.09.24 22:14:04 | - | 3,015 |
17.09.24 22:11:04 | - | 3,015 |
17.09.24 22:08:04 | - | 3,015 |
17.09.24 22:05:03 | - | 3,015 |
17.09.24 22:02:03 | - | 3,015 |
17.09.24 22:00:20 | - | 3,000 |
17.09.24 22:00:19 | - | 3,015 |
17.09.24 21:57:34 | - | 3,015 |
17.09.24 21:57:32 | - | 3,010 |
17.09.24 21:57:28 | - | 3,045 |
17.09.24 21:57:27 | - | 3,020 |
17.09.24 21:57:21 | - | 3,025 |
17.09.24 21:54:20 | - | 3,025 |