IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:47:25 | - | 2,990 |
17.09.24 19:44:25 | - | 2,990 |
17.09.24 19:41:24 | - | 2,990 |
17.09.24 19:38:24 | - | 2,990 |
17.09.24 19:35:24 | - | 2,990 |
17.09.24 19:32:24 | - | 2,990 |
17.09.24 19:29:23 | - | 2,990 |
17.09.24 19:26:23 | - | 2,990 |
17.09.24 19:23:23 | - | 2,990 |
17.09.24 19:20:23 | - | 2,990 |
17.09.24 19:20:21 | - | 2,990 |
17.09.24 19:17:36 | - | 2,990 |
17.09.24 19:16:53 | - | 2,960 |
17.09.24 19:16:53 | - | 2,950 |
17.09.24 19:14:06 | - | 2,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:06 | - | 2,955 |
17.09.24 19:11:04 | - | 2,950 |
17.09.24 19:09:40 | - | 2,965 |
17.09.24 19:07:27 | - | 2,960 |
17.09.24 19:04:27 | - | 2,960 |
17.09.24 19:04:26 | - | 2,920 |
17.09.24 19:02:14 | - | 2,925 |
17.09.24 19:02:11 | - | 2,940 |
17.09.24 19:02:11 | - | 2,920 |
17.09.24 19:00:58 | - | 2,960 |
17.09.24 19:00:58 | - | 2,920 |
17.09.24 19:00:57 | - | 2,940 |
17.09.24 19:00:02 | - | 2,925 |
17.09.24 19:00:01 | - | 2,920 |
17.09.24 19:00:01 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:58:01 | - | 2,960 |
17.09.24 18:55:00 | - | 2,960 |
17.09.24 18:54:36 | - | 2,950 |
17.09.24 18:54:36 | - | 2,950 |
17.09.24 18:54:30 | - | 2,960 |
17.09.24 18:54:30 | - | 2,950 |
17.09.24 18:54:29 | - | 2,940 |
17.09.24 18:54:28 | - | 2,945 |
17.09.24 18:54:28 | - | 2,940 |
17.09.24 18:54:26 | - | 2,950 |
17.09.24 18:52:15 | - | 2,970 |
17.09.24 18:49:14 | - | 2,970 |
17.09.24 18:49:13 | - | 2,970 |
17.09.24 18:48:13 | - | 2,980 |
17.09.24 18:45:13 | - | 2,980 |