IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:05 | - | 2,965 |
17.09.24 14:28:03 | - | 2,960 |
17.09.24 14:25:02 | - | 2,960 |
17.09.24 14:22:02 | - | 2,960 |
17.09.24 14:19:02 | - | 2,960 |
17.09.24 14:16:02 | - | 2,960 |
17.09.24 14:13:01 | - | 2,960 |
17.09.24 14:10:01 | - | 2,960 |
17.09.24 14:07:01 | - | 2,960 |
17.09.24 14:04:01 | - | 2,960 |
17.09.24 14:01:01 | - | 2,960 |
17.09.24 13:58:00 | - | 2,960 |
17.09.24 13:55:00 | - | 2,960 |
17.09.24 13:52:00 | - | 2,960 |
17.09.24 13:49:00 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:46:00 | - | 2,960 |
17.09.24 13:42:59 | - | 2,960 |
17.09.24 13:39:59 | - | 2,960 |
17.09.24 13:36:59 | - | 2,960 |
17.09.24 13:33:58 | - | 2,960 |
17.09.24 13:30:58 | - | 2,960 |
17.09.24 13:27:58 | - | 2,960 |
17.09.24 13:24:58 | - | 2,960 |
17.09.24 13:21:57 | - | 2,960 |
17.09.24 13:18:57 | - | 2,960 |
17.09.24 13:15:57 | - | 2,960 |
17.09.24 13:12:57 | - | 2,960 |
17.09.24 13:09:56 | - | 2,960 |
17.09.24 13:06:56 | - | 2,960 |
17.09.24 13:03:56 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:00:56 | - | 2,960 |
17.09.24 12:57:55 | - | 2,960 |
17.09.24 12:54:55 | - | 2,960 |
17.09.24 12:51:55 | - | 2,960 |
17.09.24 12:48:55 | - | 2,960 |
17.09.24 12:45:55 | - | 2,960 |
17.09.24 12:42:54 | - | 2,960 |
17.09.24 12:39:54 | - | 2,960 |
17.09.24 12:36:54 | - | 2,960 |
17.09.24 12:33:54 | - | 2,960 |
17.09.24 12:30:53 | - | 2,960 |
17.09.24 12:27:53 | - | 2,960 |
17.09.24 12:24:53 | - | 2,960 |
17.09.24 12:21:53 | - | 2,960 |
17.09.24 12:18:52 | - | 2,960 |