IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:46:40 | - | 2,890 |
17.09.24 15:44:49 | - | 2,890 |
17.09.24 15:41:49 | - | 2,890 |
17.09.24 15:38:49 | - | 2,890 |
17.09.24 15:35:49 | - | 2,890 |
17.09.24 15:32:49 | - | 2,890 |
17.09.24 15:31:39 | - | 2,890 |
17.09.24 15:31:38 | - | 2,895 |
17.09.24 15:31:33 | - | 2,890 |
17.09.24 15:31:32 | - | 2,945 |
17.09.24 15:31:30 | - | 2,925 |
17.09.24 15:30:46 | - | 2,925 |
17.09.24 15:30:44 | - | 2,920 |
17.09.24 15:30:44 | - | 2,930 |
17.09.24 15:30:36 | - | 2,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:35 | - | 2,930 |
17.09.24 15:30:29 | - | 2,870 |
17.09.24 15:30:25 | - | 2,915 |
17.09.24 15:30:18 | - | 2,920 |
17.09.24 15:30:08 | - | 2,890 |
17.09.24 15:30:06 | - | 2,930 |
17.09.24 15:30:04 | - | 2,930 |
17.09.24 15:27:36 | - | 2,965 |
17.09.24 15:24:36 | - | 2,965 |
17.09.24 15:21:35 | - | 2,965 |
17.09.24 15:18:35 | - | 2,965 |
17.09.24 15:15:35 | - | 2,965 |
17.09.24 15:12:35 | - | 2,965 |
17.09.24 15:09:34 | - | 2,965 |
17.09.24 15:08:38 | - | 2,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:05:38 | - | 2,970 |
17.09.24 15:02:38 | - | 2,970 |
17.09.24 15:00:50 | - | 2,965 |
17.09.24 15:00:36 | - | 2,970 |
17.09.24 14:57:36 | - | 2,970 |
17.09.24 14:54:36 | - | 2,970 |
17.09.24 14:51:35 | - | 2,970 |
17.09.24 14:51:33 | - | 2,965 |
17.09.24 14:49:13 | - | 2,960 |
17.09.24 14:46:12 | - | 2,960 |
17.09.24 14:43:12 | - | 2,960 |
17.09.24 14:40:12 | - | 2,960 |
17.09.24 14:37:12 | - | 2,960 |
17.09.24 14:34:12 | - | 2,960 |
17.09.24 14:31:12 | - | 2,960 |