IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:59:41 | - | 2,980 |
17.09.24 20:58:36 | - | 2,980 |
17.09.24 20:58:33 | - | 2,975 |
17.09.24 20:56:51 | - | 2,980 |
17.09.24 20:55:56 | - | 2,980 |
17.09.24 20:55:50 | - | 2,970 |
17.09.24 20:55:48 | - | 2,970 |
17.09.24 20:54:14 | - | 2,970 |
17.09.24 20:51:14 | - | 2,970 |
17.09.24 20:48:13 | - | 2,970 |
17.09.24 20:47:16 | - | 2,960 |
17.09.24 20:47:14 | - | 2,960 |
17.09.24 20:45:10 | - | 2,970 |
17.09.24 20:45:08 | - | 2,975 |
17.09.24 20:44:54 | - | 2,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:44:54 | - | 2,975 |
17.09.24 20:44:37 | - | 2,970 |
17.09.24 20:44:34 | - | 2,970 |
17.09.24 20:44:34 | - | 2,975 |
17.09.24 20:44:16 | - | 2,970 |
17.09.24 20:44:11 | - | 2,975 |
17.09.24 20:42:23 | - | 2,970 |
17.09.24 20:42:21 | - | 2,960 |
17.09.24 20:39:54 | - | 2,980 |
17.09.24 20:36:54 | - | 2,980 |
17.09.24 20:33:54 | - | 2,980 |
17.09.24 20:30:54 | - | 2,980 |
17.09.24 20:27:53 | - | 2,980 |
17.09.24 20:27:51 | - | 2,970 |
17.09.24 20:25:51 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:22:51 | - | 2,980 |
17.09.24 20:19:51 | - | 2,980 |
17.09.24 20:17:29 | - | 2,990 |
17.09.24 20:14:29 | - | 2,990 |
17.09.24 20:11:29 | - | 2,990 |
17.09.24 20:08:28 | - | 2,990 |
17.09.24 20:05:28 | - | 2,990 |
17.09.24 20:05:26 | - | 2,990 |
17.09.24 20:04:37 | - | 2,990 |
17.09.24 20:01:37 | - | 2,990 |
17.09.24 19:58:36 | - | 2,990 |
17.09.24 19:55:36 | - | 2,990 |
17.09.24 19:55:25 | - | 2,990 |
17.09.24 19:53:25 | - | 2,990 |
17.09.24 19:50:25 | - | 2,990 |