IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:17 | - | 3,025 |
17.09.24 21:51:17 | - | 3,025 |
17.09.24 21:48:17 | - | 3,025 |
17.09.24 21:45:17 | - | 3,025 |
17.09.24 21:42:17 | - | 3,025 |
17.09.24 21:39:17 | - | 3,025 |
17.09.24 21:39:16 | - | 3,025 |
17.09.24 21:39:10 | - | 3,025 |
17.09.24 21:39:09 | - | 3,025 |
17.09.24 21:38:58 | - | 3,025 |
17.09.24 21:38:57 | - | 3,020 |
17.09.24 21:38:28 | - | 3,025 |
17.09.24 21:38:27 | - | 3,020 |
17.09.24 21:38:23 | - | 3,025 |
17.09.24 21:38:22 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:38:22 | - | 3,010 |
17.09.24 21:38:11 | - | 3,015 |
17.09.24 21:38:11 | - | 3,010 |
17.09.24 21:38:10 | - | 3,080 |
17.09.24 21:38:09 | - | 3,080 |
17.09.24 21:37:35 | - | 3,080 |
17.09.24 21:37:33 | - | 3,060 |
17.09.24 21:37:32 | - | 3,050 |
17.09.24 21:37:31 | - | 3,050 |
17.09.24 21:37:30 | - | 3,000 |
17.09.24 21:35:02 | - | 3,000 |
17.09.24 21:32:47 | - | 2,990 |
17.09.24 21:29:46 | - | 2,990 |
17.09.24 21:26:46 | - | 2,990 |
17.09.24 21:26:45 | - | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:24:24 | - | 2,990 |
17.09.24 21:21:24 | - | 2,990 |
17.09.24 21:18:24 | - | 2,990 |
17.09.24 21:15:24 | - | 2,990 |
17.09.24 21:15:23 | - | 2,990 |
17.09.24 21:12:34 | - | 2,990 |
17.09.24 21:10:36 | - | 2,980 |
17.09.24 21:10:36 | - | 2,980 |
17.09.24 21:09:55 | - | 2,980 |
17.09.24 21:09:55 | - | 2,980 |
17.09.24 21:08:13 | - | 2,980 |
17.09.24 21:05:13 | - | 2,980 |
17.09.24 21:05:12 | - | 2,980 |
17.09.24 21:02:41 | - | 2,980 |
17.09.24 20:59:41 | - | 2,980 |