IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:03:30 | - | 2,960 |
17.09.24 10:00:30 | - | 2,960 |
17.09.24 09:57:30 | - | 2,960 |
17.09.24 09:54:30 | - | 2,960 |
17.09.24 09:51:30 | - | 2,960 |
17.09.24 09:48:30 | - | 2,960 |
17.09.24 09:45:29 | - | 2,960 |
17.09.24 09:42:29 | - | 2,960 |
17.09.24 09:39:29 | - | 2,960 |
17.09.24 09:36:29 | - | 2,960 |
17.09.24 09:33:29 | - | 2,960 |
17.09.24 09:30:28 | - | 2,960 |
17.09.24 09:29:21 | - | 2,955 |
17.09.24 09:26:21 | - | 2,955 |
17.09.24 09:23:21 | - | 2,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:20 | - | 2,955 |
17.09.24 09:17:20 | - | 2,955 |
17.09.24 09:14:20 | - | 2,955 |
17.09.24 09:11:20 | - | 2,955 |
17.09.24 09:08:20 | - | 2,955 |
17.09.24 09:05:20 | - | 2,955 |
17.09.24 09:02:20 | - | 2,955 |
17.09.24 08:59:19 | - | 2,955 |
17.09.24 08:56:19 | - | 2,955 |
17.09.24 08:53:19 | - | 2,955 |
17.09.24 08:50:19 | - | 2,955 |
17.09.24 08:47:19 | - | 2,955 |
17.09.24 08:44:18 | - | 2,955 |
17.09.24 08:41:18 | - | 2,955 |
17.09.24 08:38:18 | - | 2,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:35:18 | - | 2,955 |
17.09.24 08:32:17 | - | 2,955 |
17.09.24 08:29:17 | - | 2,955 |
17.09.24 08:26:17 | - | 2,955 |
17.09.24 08:23:17 | - | 2,955 |
17.09.24 08:20:16 | - | 2,955 |
17.09.24 08:17:16 | - | 2,955 |
17.09.24 08:14:16 | - | 2,955 |
17.09.24 08:11:16 | - | 2,955 |
17.09.24 08:08:16 | - | 2,955 |
17.09.24 08:05:16 | - | 2,955 |
17.09.24 08:02:15 | - | 2,955 |
17.09.24 08:00:01 | - | 2,955 |
17.09.24 07:59:15 | - | 2,955 |
17.09.24 07:56:15 | - | 2,955 |