IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:09:58 | - | 2,900 |
06.09.24 13:06:57 | - | 2,900 |
06.09.24 13:03:57 | - | 2,900 |
06.09.24 13:00:57 | - | 2,900 |
06.09.24 12:57:57 | - | 2,900 |
06.09.24 12:54:56 | - | 2,900 |
06.09.24 12:51:56 | - | 2,900 |
06.09.24 12:48:56 | - | 2,900 |
06.09.24 12:45:56 | - | 2,900 |
06.09.24 12:42:55 | - | 2,900 |
06.09.24 12:39:55 | - | 2,900 |
06.09.24 12:36:55 | - | 2,900 |
06.09.24 12:33:55 | - | 2,900 |
06.09.24 12:30:54 | - | 2,900 |
06.09.24 12:28:19 | - | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:25:20 | - | 2,900 |
06.09.24 12:24:11 | - | 2,900 |
06.09.24 12:21:24 | - | 2,900 |
06.09.24 12:19:23 | - | 2,900 |
06.09.24 12:16:23 | - | 2,900 |
06.09.24 12:13:22 | - | 2,900 |
06.09.24 12:10:22 | - | 2,900 |
06.09.24 12:07:22 | - | 2,900 |
06.09.24 12:04:21 | - | 2,900 |
06.09.24 12:02:59 | - | 2,900 |
06.09.24 11:59:59 | - | 2,900 |
06.09.24 11:56:59 | - | 2,900 |
06.09.24 11:55:23 | - | 2,900 |
06.09.24 11:52:23 | - | 2,900 |
06.09.24 11:49:23 | - | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:48:21 | - | 2,900 |
06.09.24 11:46:39 | - | 2,900 |
06.09.24 11:43:38 | - | 2,900 |
06.09.24 11:40:38 | - | 2,900 |
06.09.24 11:37:38 | - | 2,900 |
06.09.24 11:34:37 | - | 2,900 |
06.09.24 11:33:21 | - | 2,895 |
06.09.24 11:32:26 | - | 2,900 |
06.09.24 11:29:25 | - | 2,900 |
06.09.24 11:28:41 | - | 2,895 |
06.09.24 11:25:41 | - | 2,895 |
06.09.24 11:22:41 | - | 2,895 |
06.09.24 11:21:01 | - | 2,895 |
06.09.24 11:19:31 | - | 2,895 |
06.09.24 11:19:16 | - | 2,895 |