IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:21:24 | - | 2,900 |
06.09.24 12:19:23 | - | 2,900 |
06.09.24 12:16:23 | - | 2,900 |
06.09.24 12:13:22 | - | 2,900 |
06.09.24 12:10:22 | - | 2,900 |
06.09.24 12:07:22 | - | 2,900 |
06.09.24 12:04:21 | - | 2,900 |
06.09.24 12:02:59 | - | 2,900 |
06.09.24 11:59:59 | - | 2,900 |
06.09.24 11:56:59 | - | 2,900 |
06.09.24 11:55:23 | - | 2,900 |
06.09.24 11:52:23 | - | 2,900 |
06.09.24 11:49:23 | - | 2,900 |
06.09.24 11:48:21 | - | 2,900 |
06.09.24 11:46:39 | - | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:43:38 | - | 2,900 |
06.09.24 11:40:38 | - | 2,900 |
06.09.24 11:37:38 | - | 2,900 |
06.09.24 11:34:37 | - | 2,900 |
06.09.24 11:33:21 | - | 2,895 |
06.09.24 11:32:26 | - | 2,900 |
06.09.24 11:29:25 | - | 2,900 |
06.09.24 11:28:41 | - | 2,895 |
06.09.24 11:25:41 | - | 2,895 |
06.09.24 11:22:41 | - | 2,895 |
06.09.24 11:21:01 | - | 2,895 |
06.09.24 11:19:31 | - | 2,895 |
06.09.24 11:19:16 | - | 2,895 |
06.09.24 11:16:16 | - | 2,895 |
06.09.24 11:13:16 | - | 2,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:10:15 | - | 2,895 |
06.09.24 11:09:50 | - | 2,895 |
06.09.24 11:06:49 | - | 2,895 |
06.09.24 11:06:49 | - | 2,945 |
06.09.24 11:05:22 | - | 2,895 |
06.09.24 11:02:22 | - | 2,895 |
06.09.24 10:59:22 | - | 2,895 |
06.09.24 10:58:33 | - | 2,895 |
06.09.24 10:55:33 | - | 2,895 |
06.09.24 10:52:33 | - | 2,895 |
06.09.24 10:49:32 | - | 2,895 |
06.09.24 10:49:31 | - | 2,945 |
06.09.24 10:48:20 | - | 2,900 |
06.09.24 10:45:20 | - | 2,900 |
06.09.24 10:42:20 | - | 2,900 |