IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:25:47 | - | 2,955 |
06.09.24 14:24:59 | - | 2,950 |
06.09.24 14:23:59 | - | 2,900 |
06.09.24 14:20:59 | - | 2,900 |
06.09.24 14:19:53 | - | 2,900 |
06.09.24 14:16:52 | - | 2,900 |
06.09.24 14:14:54 | - | 2,900 |
06.09.24 14:13:07 | - | 2,900 |
06.09.24 14:10:07 | - | 2,900 |
06.09.24 14:07:07 | - | 2,900 |
06.09.24 14:04:06 | - | 2,900 |
06.09.24 14:01:05 | - | 2,900 |
06.09.24 13:59:46 | - | 2,900 |
06.09.24 13:56:45 | - | 2,900 |
06.09.24 13:53:45 | - | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:50:44 | - | 2,900 |
06.09.24 13:50:10 | - | 2,950 |
06.09.24 13:49:56 | - | 2,900 |
06.09.24 13:46:56 | - | 2,900 |
06.09.24 13:43:55 | - | 2,900 |
06.09.24 13:40:55 | - | 2,900 |
06.09.24 13:37:55 | - | 2,900 |
06.09.24 13:34:55 | - | 2,900 |
06.09.24 13:31:54 | - | 2,900 |
06.09.24 13:28:54 | - | 2,900 |
06.09.24 13:26:44 | - | 2,900 |
06.09.24 13:23:44 | - | 2,900 |
06.09.24 13:23:25 | - | 2,900 |
06.09.24 13:20:25 | - | 2,900 |
06.09.24 13:17:24 | - | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:16:18 | - | 2,900 |
06.09.24 13:15:58 | - | 2,900 |
06.09.24 13:12:58 | - | 2,900 |
06.09.24 13:09:58 | - | 2,900 |
06.09.24 13:06:57 | - | 2,900 |
06.09.24 13:03:57 | - | 2,900 |
06.09.24 13:00:57 | - | 2,900 |
06.09.24 12:57:57 | - | 2,900 |
06.09.24 12:54:56 | - | 2,900 |
06.09.24 12:51:56 | - | 2,900 |
06.09.24 12:48:56 | - | 2,900 |
06.09.24 12:45:56 | - | 2,900 |
06.09.24 12:42:55 | - | 2,900 |
06.09.24 12:39:55 | - | 2,900 |
06.09.24 12:36:55 | - | 2,900 |