IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:10:15 | - | 2,895 |
06.09.24 11:09:50 | - | 2,895 |
06.09.24 11:06:49 | - | 2,895 |
06.09.24 11:06:49 | - | 2,945 |
06.09.24 11:05:22 | - | 2,895 |
06.09.24 11:02:22 | - | 2,895 |
06.09.24 10:59:22 | - | 2,895 |
06.09.24 10:58:33 | - | 2,895 |
06.09.24 10:55:33 | - | 2,895 |
06.09.24 10:52:33 | - | 2,895 |
06.09.24 10:49:32 | - | 2,895 |
06.09.24 10:49:31 | - | 2,945 |
06.09.24 10:48:20 | - | 2,900 |
06.09.24 10:45:20 | - | 2,900 |
06.09.24 10:42:20 | - | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:39:19 | - | 2,900 |
06.09.24 10:36:19 | - | 2,900 |
06.09.24 10:33:19 | - | 2,900 |
06.09.24 10:30:19 | - | 2,900 |
06.09.24 10:27:19 | - | 2,900 |
06.09.24 10:24:19 | - | 2,900 |
06.09.24 10:21:18 | - | 2,900 |
06.09.24 10:18:18 | - | 2,900 |
06.09.24 10:18:10 | - | 2,900 |
06.09.24 10:15:10 | - | 2,900 |
06.09.24 10:15:05 | - | 2,900 |
06.09.24 10:12:05 | - | 2,900 |
06.09.24 10:09:05 | - | 2,900 |
06.09.24 10:06:05 | - | 2,900 |
06.09.24 10:03:04 | - | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:00:04 | - | 2,900 |
06.09.24 09:59:32 | - | 2,910 |
06.09.24 09:56:32 | - | 2,910 |
06.09.24 09:53:31 | - | 2,910 |
06.09.24 09:52:21 | - | 2,910 |
06.09.24 09:49:21 | - | 2,910 |
06.09.24 09:46:20 | - | 2,910 |
06.09.24 09:45:35 | - | 2,910 |
06.09.24 09:42:35 | - | 2,910 |
06.09.24 09:39:34 | - | 2,910 |
06.09.24 09:39:33 | - | 2,945 |
06.09.24 09:39:01 | - | 2,910 |
06.09.24 09:38:12 | - | 2,910 |
06.09.24 09:35:12 | - | 2,910 |
06.09.24 09:32:12 | - | 2,910 |