IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:07:20 | - | 2,935 |
06.09.24 08:05:36 | - | 2,960 |
06.09.24 08:02:35 | - | 2,960 |
06.09.24 08:02:06 | - | 2,940 |
06.09.24 08:00:42 | - | 2,960 |
06.09.24 08:00:41 | - | 2,940 |
06.09.24 08:00:21 | - | 2,960 |
06.09.24 08:00:17 | - | 2,935 |
06.09.24 07:57:41 | - | 2,960 |
06.09.24 07:57:25 | - | 2,940 |
06.09.24 07:56:04 | - | 2,960 |
06.09.24 07:53:04 | - | 2,960 |
06.09.24 07:50:04 | - | 2,960 |
06.09.24 07:47:04 | - | 2,960 |
06.09.24 07:44:04 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:41:04 | - | 2,960 |
06.09.24 07:38:04 | - | 2,960 |
06.09.24 07:35:03 | - | 2,960 |
06.09.24 07:32:03 | - | 2,960 |
06.09.24 07:31:29 | - | 2,950 |
06.09.24 07:28:29 | - | 2,950 |
06.09.24 07:25:29 | - | 2,950 |
06.09.24 07:22:28 | - | 2,950 |
06.09.24 07:19:28 | - | 2,950 |
06.09.24 07:16:28 | - | 2,950 |
06.09.24 07:13:27 | - | 2,950 |
06.09.24 07:13:26 | - | 2,980 |
06.09.24 07:12:00 | - | 2,960 |
06.09.24 07:09:00 | - | 2,960 |
06.09.24 07:06:00 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:59:50 | - | 2,960 |
05.09.24 22:59:50 | - | 2,960 |
05.09.24 22:59:50 | - | 2,960 |
05.09.24 22:59:50 | - | 2,960 |
05.09.24 22:59:50 | - | 2,960 |
05.09.24 22:59:50 | - | 2,960 |
05.09.24 22:59:50 | - | 2,960 |
05.09.24 22:59:50 | - | 2,960 |
05.09.24 22:59:50 | - | 2,960 |
05.09.24 22:59:50 | - | 2,960 |
05.09.24 22:59:50 | - | 2,960 |
05.09.24 22:59:50 | - | 2,960 |
05.09.24 22:59:50 | - | 2,960 |
05.09.24 22:59:50 | - | 2,960 |
05.09.24 22:59:50 | - | 2,960 |