IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:38:12 | - | 2,910 |
06.09.24 09:35:12 | - | 2,910 |
06.09.24 09:32:12 | - | 2,910 |
06.09.24 09:29:11 | - | 2,910 |
06.09.24 09:26:11 | - | 2,910 |
06.09.24 09:23:11 | - | 2,910 |
06.09.24 09:20:10 | - | 2,910 |
06.09.24 09:20:10 | - | 2,915 |
06.09.24 09:20:09 | - | 2,945 |
06.09.24 09:18:48 | - | 2,915 |
06.09.24 09:17:35 | - | 2,955 |
06.09.24 09:14:35 | - | 2,955 |
06.09.24 09:11:35 | - | 2,955 |
06.09.24 09:08:35 | - | 2,955 |
06.09.24 09:05:34 | - | 2,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:04:21 | - | 2,960 |
06.09.24 09:01:21 | - | 2,960 |
06.09.24 08:58:21 | - | 2,960 |
06.09.24 08:55:21 | - | 2,960 |
06.09.24 08:52:20 | - | 2,960 |
06.09.24 08:51:59 | - | 2,935 |
06.09.24 08:51:46 | - | 2,960 |
06.09.24 08:51:42 | - | 2,935 |
06.09.24 08:50:16 | - | 2,960 |
06.09.24 08:47:15 | - | 2,960 |
06.09.24 08:47:11 | - | 2,935 |
06.09.24 08:45:46 | - | 2,960 |
06.09.24 08:44:52 | - | 2,935 |
06.09.24 08:44:37 | - | 2,960 |
06.09.24 08:44:30 | - | 2,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:42:07 | - | 2,960 |
06.09.24 08:39:06 | - | 2,960 |
06.09.24 08:36:06 | - | 2,960 |
06.09.24 08:35:40 | - | 2,935 |
06.09.24 08:33:14 | - | 2,960 |
06.09.24 08:32:58 | - | 2,935 |
06.09.24 08:31:38 | - | 2,960 |
06.09.24 08:28:38 | - | 2,960 |
06.09.24 08:28:00 | - | 2,935 |
06.09.24 08:25:24 | - | 2,960 |
06.09.24 08:22:24 | - | 2,960 |
06.09.24 08:19:23 | - | 2,960 |
06.09.24 08:16:23 | - | 2,960 |
06.09.24 08:13:23 | - | 2,960 |
06.09.24 08:10:23 | - | 2,960 |