IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:31:38 | - | 2,915 |
06.09.24 15:31:30 | - | 2,910 |
06.09.24 15:31:27 | - | 2,915 |
06.09.24 15:30:52 | - | 2,915 |
06.09.24 15:30:30 | - | 2,920 |
06.09.24 15:30:25 | - | 2,920 |
06.09.24 15:30:23 | - | 2,865 |
06.09.24 15:30:20 | - | 2,865 |
06.09.24 15:30:18 | - | 2,965 |
06.09.24 15:27:17 | - | 2,965 |
06.09.24 15:24:17 | - | 2,965 |
06.09.24 15:21:17 | - | 2,965 |
06.09.24 15:19:25 | - | 2,960 |
06.09.24 15:16:24 | - | 2,960 |
06.09.24 15:13:24 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:10:24 | - | 2,960 |
06.09.24 15:07:24 | - | 2,960 |
06.09.24 15:04:24 | - | 2,960 |
06.09.24 15:01:24 | - | 2,960 |
06.09.24 14:58:24 | - | 2,960 |
06.09.24 14:55:24 | - | 2,960 |
06.09.24 14:54:49 | - | 2,955 |
06.09.24 14:51:49 | - | 2,955 |
06.09.24 14:48:49 | - | 2,955 |
06.09.24 14:47:19 | - | 2,950 |
06.09.24 14:44:19 | - | 2,950 |
06.09.24 14:41:18 | - | 2,950 |
06.09.24 14:38:23 | - | 2,950 |
06.09.24 14:38:22 | - | 2,955 |
06.09.24 14:37:13 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:34:13 | - | 2,950 |
06.09.24 14:31:26 | - | 2,950 |
06.09.24 14:31:24 | - | 2,955 |
06.09.24 14:31:06 | - | 2,955 |
06.09.24 14:31:04 | - | 2,960 |
06.09.24 14:30:30 | - | 2,965 |
06.09.24 14:30:21 | - | 2,970 |
06.09.24 14:30:16 | - | 2,965 |
06.09.24 14:30:11 | - | 2,960 |
06.09.24 14:28:47 | - | 2,955 |
06.09.24 14:25:47 | - | 2,955 |
06.09.24 14:24:59 | - | 2,950 |
06.09.24 14:23:59 | - | 2,900 |
06.09.24 14:20:59 | - | 2,900 |
06.09.24 14:19:53 | - | 2,900 |