IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:16:43 | - | 2,970 |
06.09.24 16:16:25 | - | 2,970 |
06.09.24 16:16:24 | - | 2,970 |
06.09.24 16:16:14 | - | 2,970 |
06.09.24 16:16:13 | - | 2,975 |
06.09.24 16:15:46 | - | 2,970 |
06.09.24 16:15:46 | - | 2,965 |
06.09.24 16:15:44 | - | 2,965 |
06.09.24 16:15:42 | - | 2,970 |
06.09.24 16:12:43 | - | 2,970 |
06.09.24 16:09:43 | - | 2,970 |
06.09.24 16:06:43 | - | 2,970 |
06.09.24 16:03:43 | - | 2,970 |
06.09.24 16:00:43 | - | 2,970 |
06.09.24 16:00:42 | - | 2,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:57:52 | - | 2,970 |
06.09.24 15:57:51 | - | 2,940 |
06.09.24 15:57:43 | - | 2,945 |
06.09.24 15:57:42 | - | 2,920 |
06.09.24 15:57:24 | - | 2,925 |
06.09.24 15:57:23 | - | 2,925 |
06.09.24 15:57:14 | - | 2,925 |
06.09.24 15:57:13 | - | 2,920 |
06.09.24 15:56:24 | - | 2,930 |
06.09.24 15:56:23 | - | 2,930 |
06.09.24 15:56:15 | - | 2,930 |
06.09.24 15:56:14 | - | 2,930 |
06.09.24 15:56:13 | - | 2,930 |
06.09.24 15:56:13 | - | 2,930 |
06.09.24 15:55:54 | - | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:55:53 | - | 2,930 |
06.09.24 15:55:44 | - | 2,930 |
06.09.24 15:55:43 | - | 2,930 |
06.09.24 15:55:43 | - | 2,930 |
06.09.24 15:55:42 | - | 2,930 |
06.09.24 15:55:25 | - | 2,930 |
06.09.24 15:55:24 | - | 2,930 |
06.09.24 15:55:24 | - | 2,930 |
06.09.24 15:55:23 | - | 2,930 |
06.09.24 15:54:54 | - | 2,930 |
06.09.24 15:54:52 | - | 2,930 |
06.09.24 15:54:44 | - | 2,930 |
06.09.24 15:54:43 | - | 2,930 |
06.09.24 15:54:42 | - | 2,930 |
06.09.24 15:54:14 | - | 2,930 |