IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:20:50 | - | 2,870 |
06.09.24 18:19:32 | - | 2,880 |
06.09.24 18:16:32 | - | 2,880 |
06.09.24 18:13:32 | - | 2,880 |
06.09.24 18:10:32 | - | 2,880 |
06.09.24 18:07:31 | - | 2,880 |
06.09.24 18:07:31 | - | 2,880 |
06.09.24 18:05:46 | - | 2,880 |
06.09.24 18:05:44 | - | 2,880 |
06.09.24 18:05:44 | - | 2,880 |
06.09.24 18:03:37 | - | 2,925 |
06.09.24 18:00:37 | - | 2,925 |
06.09.24 17:57:37 | - | 2,925 |
06.09.24 17:57:36 | - | 2,925 |
06.09.24 17:56:34 | - | 2,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:56:33 | - | 2,920 |
06.09.24 17:56:33 | - | 2,920 |
06.09.24 17:54:30 | - | 2,925 |
06.09.24 17:51:30 | - | 2,925 |
06.09.24 17:48:30 | - | 2,925 |
06.09.24 17:45:30 | - | 2,925 |
06.09.24 17:42:29 | - | 2,925 |
06.09.24 17:42:23 | - | 2,920 |
06.09.24 17:39:23 | - | 2,920 |
06.09.24 17:36:23 | - | 2,920 |
06.09.24 17:33:23 | - | 2,920 |
06.09.24 17:30:23 | - | 2,920 |
06.09.24 17:27:22 | - | 2,920 |
06.09.24 17:27:22 | - | 2,920 |
06.09.24 17:27:19 | - | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:27:18 | - | 2,920 |
06.09.24 17:24:20 | - | 2,925 |
06.09.24 17:21:20 | - | 2,925 |
06.09.24 17:18:19 | - | 2,925 |
06.09.24 17:15:19 | - | 2,925 |
06.09.24 17:12:19 | - | 2,925 |
06.09.24 17:12:19 | - | 2,920 |
06.09.24 17:12:03 | - | 2,920 |
06.09.24 17:11:24 | - | 2,920 |
06.09.24 17:08:24 | - | 2,920 |
06.09.24 17:05:43 | - | 2,920 |
06.09.24 17:05:43 | - | 2,890 |
06.09.24 17:03:21 | - | 2,890 |
06.09.24 17:00:26 | - | 2,890 |
06.09.24 16:59:53 | - | 2,895 |